Aktuális árfolyam
17,3355
2026-04-02
Eszközérték
119 M
Forint
Hozam (1 hónap)
+2,87%
Évesített hozam (CAGR)
+53,86%
Maximum ár
17,4083
Minimum ár
16,7972
Volatilitás
21,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 17,335507 | -0,11% |
| 2026-04-01 | 17,354542 | +1,98% |
| 2026-03-31 | 17,018003 | +1,31% |
| 2026-03-30 | 16,797212 | -0,29% |
| 2026-03-27 | 16,845506 | -1,24% |
| 2026-03-26 | 17,056857 | -0,91% |
| 2026-03-25 | 17,213853 | +1,84% |
| 2026-03-24 | 16,902301 | -0,77% |
| 2026-03-23 | 17,033467 | +0,57% |
| 2026-03-20 | 16,936800 | -0,52% |
| 2026-03-19 | 17,024983 | -1,65% |
| 2026-03-18 | 17,310943 | -0,41% |
| 2026-03-17 | 17,382896 | +1,85% |
| 2026-03-16 | 17,066880 | +0,38% |
| 2026-03-13 | 17,001590 | -0,73% |
| 2026-03-12 | 17,127300 | -1,30% |
| 2026-03-11 | 17,353109 | -0,32% |
| 2026-03-10 | 17,408331 | +3,31% |
| 2026-03-09 | 16,851228 | – |