Aktuális árfolyam
1,3666
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 év)
+75,33%
Évesített hozam (CAGR)
+76,98%
Maximum ár
1,4393
Minimum ár
0,7795
Volatilitás
19,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,366614 | +0,79% |
| 2026-04-01 | 1,355878 | -0,69% |
| 2026-03-31 | 1,365264 | +0,20% |
| 2026-03-30 | 1,362521 | -0,19% |
| 2026-03-27 | 1,365148 | +0,76% |
| 2026-03-26 | 1,354913 | -0,20% |
| 2026-03-25 | 1,357569 | 0,00% |
| 2026-03-24 | 1,357623 | +0,75% |
| 2026-03-23 | 1,347581 | +0,20% |
| 2026-03-20 | 1,344910 | -1,29% |
| 2026-03-19 | 1,362452 | -0,38% |
| 2026-03-18 | 1,367658 | -0,36% |
| 2026-03-17 | 1,372626 | +0,45% |
| 2026-03-16 | 1,366482 | +0,94% |
| 2026-03-13 | 1,353717 | -0,51% |
| 2026-03-12 | 1,360603 | -1,07% |
| 2026-03-11 | 1,375387 | -0,01% |
| 2026-03-10 | 1,375591 | +0,95% |
| 2026-03-09 | 1,362709 | +0,15% |
| 2026-03-06 | 1,360645 | -0,90% |
| 2026-03-05 | 1,373068 | -1,78% |
| 2026-03-04 | 1,397982 | +0,89% |
| 2026-03-03 | 1,385596 | -2,66% |
| 2026-03-02 | 1,423416 | -0,48% |
| 2026-02-27 | 1,430339 | -0,13% |
| 2026-02-26 | 1,432145 | -0,35% |
| 2026-02-25 | 1,437135 | +0,99% |
| 2026-02-24 | 1,423082 | +0,65% |
| 2026-02-23 | 1,413932 | -0,43% |
| 2026-02-20 | 1,419994 | +1,18% |
| 2026-02-19 | 1,403441 | -0,23% |
| 2026-02-18 | 1,406742 | +1,30% |
| 2026-02-17 | 1,388709 | -0,16% |
| 2026-02-16 | 1,390877 | -0,01% |
| 2026-02-13 | 1,391072 | +0,52% |
| 2026-02-12 | 1,383894 | -1,54% |
| 2026-02-11 | 1,405581 | +1,36% |
| 2026-02-10 | 1,386741 | -0,22% |
| 2026-02-09 | 1,389858 | +2,30% |
| 2026-02-06 | 1,358548 | +2,97% |
| 2026-02-05 | 1,319342 | -2,90% |
| 2026-02-04 | 1,358773 | -1,51% |
| 2026-02-03 | 1,379596 | +2,90% |
| 2026-02-02 | 1,340733 | +0,31% |
| 2026-01-30 | 1,336536 | -6,34% |
| 2026-01-29 | 1,427042 | -0,85% |
| 2026-01-28 | 1,439321 | +1,30% |
| 2026-01-27 | 1,420784 | +0,97% |
| 2026-01-26 | 1,407074 | +0,41% |
| 2026-01-23 | 1,401297 | +1,41% |
| 2026-01-22 | 1,381831 | +1,18% |
| 2026-01-21 | 1,365702 | +0,22% |
| 2026-01-20 | 1,362759 | +0,74% |
| 2026-01-19 | 1,352798 | +0,41% |
| 2026-01-16 | 1,347219 | -0,77% |
| 2026-01-15 | 1,357646 | -0,16% |
| 2026-01-14 | 1,359844 | +0,95% |
| 2026-01-13 | 1,347056 | +0,27% |
| 2026-01-12 | 1,343368 | +2,29% |
| 2026-01-11 | 1,313324 | +0,00% |
| 2026-01-10 | 1,313324 | +0,00% |
| 2026-01-09 | 1,313324 | +0,92% |
| 2026-01-08 | 1,301350 | -0,52% |
| 2026-01-07 | 1,308149 | -1,16% |
| 2026-01-06 | 1,323490 | +1,96% |
| 2026-01-05 | 1,298091 | +3,33% |
| 2025-12-31 | 1,256226 | -0,37% |
| 2025-12-30 | 1,260840 | +0,97% |
| 2025-12-29 | 1,248786 | -1,52% |
| 2025-12-23 | 1,267999 | +0,34% |
| 2025-12-22 | 1,263716 | +1,82% |
| 2025-12-19 | 1,241152 | +1,84% |
| 2025-12-18 | 1,218725 | +0,73% |
| 2025-12-17 | 1,209875 | +0,69% |
| 2025-12-16 | 1,201584 | -0,59% |
| 2025-12-15 | 1,208683 | +0,31% |
| 2025-12-14 | 1,204979 | +0,00% |
| 2025-12-13 | 1,204979 | +0,00% |
| 2025-12-12 | 1,204979 | -0,99% |
| 2025-12-11 | 1,217032 | +1,25% |
| 2025-12-10 | 1,201984 | +1,53% |
| 2025-12-09 | 1,183834 | +0,22% |
| 2025-12-08 | 1,181266 | -1,80% |
| 2025-12-05 | 1,202972 | +0,70% |
| 2025-12-04 | 1,194630 | -0,17% |
| 2025-12-03 | 1,196674 | +0,91% |
| 2025-12-02 | 1,185877 | -1,15% |
| 2025-12-01 | 1,199634 | +0,14% |
| 2025-11-28 | 1,197987 | +0,40% |
| 2025-11-27 | 1,193161 | -0,39% |
| 2025-11-26 | 1,197785 | +2,06% |
| 2025-11-25 | 1,173640 | +0,60% |
| 2025-11-24 | 1,166691 | +2,00% |
| 2025-11-21 | 1,143833 | -0,47% |
| 2025-11-20 | 1,149201 | -1,70% |
| 2025-11-19 | 1,169123 | +0,93% |
| 2025-11-18 | 1,158332 | -0,62% |
| 2025-11-17 | 1,165549 | -0,98% |
| 2025-11-14 | 1,177114 | -1,39% |
| 2025-11-13 | 1,193711 | -0,99% |
| 2025-11-12 | 1,205608 | +1,98% |
| 2025-11-11 | 1,182153 | +0,20% |
| 2025-11-10 | 1,179841 | +2,97% |
| 2025-11-07 | 1,145858 | +0,11% |
| 2025-11-06 | 1,144646 | +0,40% |
| 2025-11-05 | 1,140071 | +1,57% |
| 2025-11-04 | 1,122413 | -2,58% |
| 2025-11-03 | 1,152173 | -0,12% |
| 2025-10-31 | 1,153543 | -0,97% |
| 2025-10-30 | 1,164805 | -0,38% |
| 2025-10-29 | 1,169303 | +0,50% |
| 2025-10-28 | 1,163430 | +0,48% |
| 2025-10-27 | 1,157867 | +0,89% |
| 2025-10-22 | 1,147691 | -0,13% |
| 2025-10-21 | 1,149213 | -3,85% |
| 2025-10-20 | 1,195248 | +1,63% |
| 2025-10-19 | 1,176096 | +0,00% |
| 2025-10-18 | 1,176096 | +0,00% |
| 2025-10-17 | 1,176096 | -3,54% |
| 2025-10-16 | 1,219314 | +0,61% |
| 2025-10-15 | 1,211953 | +1,34% |
| 2025-10-14 | 1,195967 | -0,25% |
| 2025-10-13 | 1,198979 | +2,07% |
| 2025-10-10 | 1,174695 | -1,68% |
| 2025-10-09 | 1,194786 | -2,01% |
| 2025-10-08 | 1,219264 | +2,44% |
| 2025-10-07 | 1,190264 | -0,73% |
| 2025-10-06 | 1,198989 | +1,18% |
| 2025-10-03 | 1,185030 | +1,22% |
| 2025-10-02 | 1,170743 | -0,05% |
| 2025-10-01 | 1,171347 | +1,00% |
| 2025-09-30 | 1,159700 | +0,38% |
| 2025-09-29 | 1,155254 | +1,19% |
| 2025-09-26 | 1,141615 | +1,65% |
| 2025-09-25 | 1,123139 | -0,62% |
| 2025-09-24 | 1,130193 | -0,03% |
| 2025-09-23 | 1,130516 | +0,18% |
| 2025-09-22 | 1,128534 | +1,30% |
| 2025-09-19 | 1,114093 | +2,09% |
| 2025-09-18 | 1,091295 | -0,10% |
| 2025-09-17 | 1,092350 | -0,56% |
| 2025-09-16 | 1,098526 | -0,49% |
| 2025-09-15 | 1,103888 | +0,67% |
| 2025-09-12 | 1,096528 | +0,37% |
| 2025-09-11 | 1,092468 | +1,22% |
| 2025-09-10 | 1,079280 | +1,66% |
| 2025-09-09 | 1,061648 | +0,22% |
| 2025-09-08 | 1,059344 | +1,06% |
| 2025-09-05 | 1,048252 | +1,67% |
| 2025-09-04 | 1,031023 | -1,27% |
| 2025-09-03 | 1,044265 | +0,88% |
| 2025-09-02 | 1,035177 | +0,71% |
| 2025-09-01 | 1,027875 | +0,02% |
| 2025-08-29 | 1,027709 | +1,03% |
| 2025-08-28 | 1,017255 | -0,48% |
| 2025-08-27 | 1,022122 | -0,30% |
| 2025-08-26 | 1,025218 | +0,70% |
| 2025-08-25 | 1,018110 | -0,17% |
| 2025-08-22 | 1,019892 | +2,41% |
| 2025-08-21 | 0,995871 | +1,04% |
| 2025-08-19 | 0,985627 | -1,18% |
| 2025-08-18 | 0,997415 | -0,70% |
| 2025-08-15 | 1,004472 | +0,02% |
| 2025-08-14 | 1,004312 | -0,34% |
| 2025-08-13 | 1,007715 | +0,08% |
| 2025-08-12 | 1,006910 | +1,67% |
| 2025-08-11 | 0,990335 | -0,53% |
| 2025-08-08 | 0,995581 | +0,01% |
| 2025-08-07 | 0,995479 | -0,10% |
| 2025-08-06 | 0,996451 | +1,18% |
| 2025-08-05 | 0,984837 | +2,08% |
| 2025-08-04 | 0,964758 | +1,93% |
| 2025-08-01 | 0,946447 | -0,17% |
| 2025-07-31 | 0,948060 | -0,29% |
| 2025-07-30 | 0,950844 | -1,28% |
| 2025-07-29 | 0,963188 | +0,82% |
| 2025-07-28 | 0,955397 | -0,30% |
| 2025-07-25 | 0,958279 | -1,05% |
| 2025-07-24 | 0,968410 | -0,85% |
| 2025-07-23 | 0,976674 | +0,26% |
| 2025-07-22 | 0,974172 | +1,04% |
| 2025-07-21 | 0,964101 | +1,61% |
| 2025-07-18 | 0,948820 | +0,81% |
| 2025-07-17 | 0,941190 | +0,51% |
| 2025-07-16 | 0,936395 | +0,18% |
| 2025-07-15 | 0,934701 | +0,06% |
| 2025-07-14 | 0,934103 | -0,09% |
| 2025-07-11 | 0,934927 | -0,35% |
| 2025-07-10 | 0,938215 | +0,31% |
| 2025-07-09 | 0,935291 | +0,14% |
| 2025-07-08 | 0,933964 | -1,05% |
| 2025-07-07 | 0,943910 | -0,14% |
| 2025-07-04 | 0,945204 | -0,11% |
| 2025-07-03 | 0,946227 | +0,42% |
| 2025-07-02 | 0,942248 | +0,57% |
| 2025-07-01 | 0,936883 | +0,36% |
| 2025-06-30 | 0,933524 | +1,03% |
| 2025-06-27 | 0,924016 | -1,28% |
| 2025-06-26 | 0,936003 | +0,38% |
| 2025-06-25 | 0,932499 | -0,33% |
| 2025-06-24 | 0,935607 | -0,16% |
| 2025-06-23 | 0,937124 | +0,78% |
| 2025-06-20 | 0,929899 | -0,43% |
| 2025-06-19 | 0,933941 | -0,32% |
| 2025-06-18 | 0,936937 | -0,19% |
| 2025-06-17 | 0,938735 | -0,80% |
| 2025-06-16 | 0,946280 | -0,20% |
| 2025-06-13 | 0,948159 | +0,02% |
| 2025-06-12 | 0,947964 | +0,40% |
| 2025-06-11 | 0,944152 | -0,59% |
| 2025-06-10 | 0,949758 | -0,11% |
| 2025-06-06 | 0,950812 | -0,89% |
| 2025-06-05 | 0,959316 | +1,23% |
| 2025-06-04 | 0,947685 | +0,72% |
| 2025-06-03 | 0,940946 | -0,19% |
| 2025-06-02 | 0,942744 | +2,38% |
| 2025-05-30 | 0,920795 | -1,26% |
| 2025-05-29 | 0,932524 | +0,92% |
| 2025-05-28 | 0,924013 | +0,46% |
| 2025-05-27 | 0,919788 | -0,12% |
| 2025-05-26 | 0,920933 | -0,29% |
| 2025-05-23 | 0,923636 | +1,06% |
| 2025-05-22 | 0,913972 | +0,02% |
| 2025-05-21 | 0,913764 | +0,19% |
| 2025-05-20 | 0,912024 | +0,87% |
| 2025-05-19 | 0,904162 | -0,05% |
| 2025-05-16 | 0,904639 | +0,09% |
| 2025-05-15 | 0,903868 | +0,26% |
| 2025-05-14 | 0,901484 | -1,13% |
| 2025-05-13 | 0,911828 | +0,56% |
| 2025-05-12 | 0,906778 | -0,61% |
| 2025-05-09 | 0,912369 | +2,26% |
| 2025-05-08 | 0,892232 | -0,28% |
| 2025-05-07 | 0,894765 | -1,30% |
| 2025-05-06 | 0,906591 | +1,88% |
| 2025-05-05 | 0,889893 | +1,66% |
| 2025-04-30 | 0,875350 | +0,16% |
| 2025-04-29 | 0,873955 | +0,22% |
| 2025-04-28 | 0,872024 | +0,64% |
| 2025-04-25 | 0,866521 | -0,06% |
| 2025-04-24 | 0,867080 | +0,89% |
| 2025-04-23 | 0,859414 | +0,18% |
| 2025-04-22 | 0,857853 | -0,61% |
| 2025-04-17 | 0,863105 | -0,92% |
| 2025-04-16 | 0,871114 | +1,48% |
| 2025-04-15 | 0,858439 | +0,98% |
| 2025-04-14 | 0,850099 | +2,90% |
| 2025-04-11 | 0,826133 | +0,68% |
| 2025-04-10 | 0,820551 | +2,30% |
| 2025-04-09 | 0,802106 | +2,90% |
| 2025-04-08 | 0,779472 | – |