Aktuális árfolyam
17,3355
2026-04-02
Eszközérték
119 M
Forint
Hozam (3 hónap)
+1,94%
Évesített hozam (CAGR)
+8,69%
Maximum ár
18,2804
Minimum ár
16,7197
Volatilitás
21,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 17,335507 | -0,11% |
| 2026-04-01 | 17,354542 | +1,98% |
| 2026-03-31 | 17,018003 | +1,31% |
| 2026-03-30 | 16,797212 | -0,29% |
| 2026-03-27 | 16,845506 | -1,24% |
| 2026-03-26 | 17,056857 | -0,91% |
| 2026-03-25 | 17,213853 | +1,84% |
| 2026-03-24 | 16,902301 | -0,77% |
| 2026-03-23 | 17,033467 | +0,57% |
| 2026-03-20 | 16,936800 | -0,52% |
| 2026-03-19 | 17,024983 | -1,65% |
| 2026-03-18 | 17,310943 | -0,41% |
| 2026-03-17 | 17,382896 | +1,85% |
| 2026-03-16 | 17,066880 | +0,38% |
| 2026-03-13 | 17,001590 | -0,73% |
| 2026-03-12 | 17,127300 | -1,30% |
| 2026-03-11 | 17,353109 | -0,32% |
| 2026-03-10 | 17,408331 | +3,31% |
| 2026-03-09 | 16,851228 | -0,74% |
| 2026-03-06 | 16,976464 | -1,96% |
| 2026-03-05 | 17,315687 | +0,26% |
| 2026-03-04 | 17,271278 | +3,30% |
| 2026-03-03 | 16,719719 | -5,21% |
| 2026-03-02 | 17,639619 | -1,33% |
| 2026-02-27 | 17,877394 | -0,24% |
| 2026-02-26 | 17,920172 | -1,47% |
| 2026-02-25 | 18,187241 | +1,24% |
| 2026-02-24 | 17,963860 | -0,93% |
| 2026-02-23 | 18,133126 | +1,17% |
| 2026-02-20 | 17,923895 | +0,13% |
| 2026-02-19 | 17,901156 | -0,11% |
| 2026-02-18 | 17,921331 | +1,67% |
| 2026-02-17 | 17,626414 | -0,31% |
| 2026-02-16 | 17,681226 | +0,21% |
| 2026-02-13 | 17,643955 | -2,34% |
| 2026-02-12 | 18,066904 | +0,39% |
| 2026-02-11 | 17,996633 | +0,15% |
| 2026-02-10 | 17,969746 | -0,78% |
| 2026-02-09 | 18,110302 | +0,65% |
| 2026-02-06 | 17,994126 | +0,60% |
| 2026-02-05 | 17,887456 | -2,15% |
| 2026-02-04 | 18,280378 | +0,80% |
| 2026-02-03 | 18,135677 | +1,72% |
| 2026-02-02 | 17,829197 | -0,35% |
| 2026-01-30 | 17,891738 | -0,34% |
| 2026-01-29 | 17,953285 | -0,27% |
| 2026-01-28 | 18,002242 | +0,50% |
| 2026-01-27 | 17,912503 | +0,57% |
| 2026-01-26 | 17,810755 | +1,37% |
| 2026-01-23 | 17,569665 | -0,49% |
| 2026-01-22 | 17,655384 | +2,92% |
| 2026-01-21 | 17,155121 | +0,19% |
| 2026-01-20 | 17,123113 | -1,11% |
| 2026-01-19 | 17,315746 | -0,72% |
| 2026-01-16 | 17,441465 | +0,03% |
| 2026-01-15 | 17,436499 | +0,53% |
| 2026-01-14 | 17,345278 | +0,13% |
| 2026-01-13 | 17,322693 | +0,24% |
| 2026-01-12 | 17,281975 | +0,76% |
| 2026-01-11 | 17,151691 | +0,00% |
| 2026-01-10 | 17,151691 | +0,00% |
| 2026-01-09 | 17,151691 | +0,85% |
| 2026-01-08 | 17,006383 | – |