Aktuális árfolyam
17,3355
2026-04-02
Eszközérték
119 M
Forint
Hozam (6 hónap)
+17,67%
Évesített hozam (CAGR)
+40,13%
Maximum ár
18,2804
Minimum ár
14,6675
Volatilitás
17,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 17,335507 | -0,11% |
| 2026-04-01 | 17,354542 | +1,98% |
| 2026-03-31 | 17,018003 | +1,31% |
| 2026-03-30 | 16,797212 | -0,29% |
| 2026-03-27 | 16,845506 | -1,24% |
| 2026-03-26 | 17,056857 | -0,91% |
| 2026-03-25 | 17,213853 | +1,84% |
| 2026-03-24 | 16,902301 | -0,77% |
| 2026-03-23 | 17,033467 | +0,57% |
| 2026-03-20 | 16,936800 | -0,52% |
| 2026-03-19 | 17,024983 | -1,65% |
| 2026-03-18 | 17,310943 | -0,41% |
| 2026-03-17 | 17,382896 | +1,85% |
| 2026-03-16 | 17,066880 | +0,38% |
| 2026-03-13 | 17,001590 | -0,73% |
| 2026-03-12 | 17,127300 | -1,30% |
| 2026-03-11 | 17,353109 | -0,32% |
| 2026-03-10 | 17,408331 | +3,31% |
| 2026-03-09 | 16,851228 | -0,74% |
| 2026-03-06 | 16,976464 | -1,96% |
| 2026-03-05 | 17,315687 | +0,26% |
| 2026-03-04 | 17,271278 | +3,30% |
| 2026-03-03 | 16,719719 | -5,21% |
| 2026-03-02 | 17,639619 | -1,33% |
| 2026-02-27 | 17,877394 | -0,24% |
| 2026-02-26 | 17,920172 | -1,47% |
| 2026-02-25 | 18,187241 | +1,24% |
| 2026-02-24 | 17,963860 | -0,93% |
| 2026-02-23 | 18,133126 | +1,17% |
| 2026-02-20 | 17,923895 | +0,13% |
| 2026-02-19 | 17,901156 | -0,11% |
| 2026-02-18 | 17,921331 | +1,67% |
| 2026-02-17 | 17,626414 | -0,31% |
| 2026-02-16 | 17,681226 | +0,21% |
| 2026-02-13 | 17,643955 | -2,34% |
| 2026-02-12 | 18,066904 | +0,39% |
| 2026-02-11 | 17,996633 | +0,15% |
| 2026-02-10 | 17,969746 | -0,78% |
| 2026-02-09 | 18,110302 | +0,65% |
| 2026-02-06 | 17,994126 | +0,60% |
| 2026-02-05 | 17,887456 | -2,15% |
| 2026-02-04 | 18,280378 | +0,80% |
| 2026-02-03 | 18,135677 | +1,72% |
| 2026-02-02 | 17,829197 | -0,35% |
| 2026-01-30 | 17,891738 | -0,34% |
| 2026-01-29 | 17,953285 | -0,27% |
| 2026-01-28 | 18,002242 | +0,50% |
| 2026-01-27 | 17,912503 | +0,57% |
| 2026-01-26 | 17,810755 | +1,37% |
| 2026-01-23 | 17,569665 | -0,49% |
| 2026-01-22 | 17,655384 | +2,92% |
| 2026-01-21 | 17,155121 | +0,19% |
| 2026-01-20 | 17,123113 | -1,11% |
| 2026-01-19 | 17,315746 | -0,72% |
| 2026-01-16 | 17,441465 | +0,03% |
| 2026-01-15 | 17,436499 | +0,53% |
| 2026-01-14 | 17,345278 | +0,13% |
| 2026-01-13 | 17,322693 | +0,24% |
| 2026-01-12 | 17,281975 | +0,76% |
| 2026-01-11 | 17,151691 | +0,00% |
| 2026-01-10 | 17,151691 | +0,00% |
| 2026-01-09 | 17,151691 | +0,85% |
| 2026-01-08 | 17,006383 | -0,86% |
| 2026-01-07 | 17,154541 | +0,49% |
| 2026-01-06 | 17,071233 | +0,77% |
| 2026-01-05 | 16,941461 | +2,14% |
| 2025-12-31 | 16,586394 | +0,07% |
| 2025-12-30 | 16,574359 | +0,80% |
| 2025-12-29 | 16,443597 | -0,04% |
| 2025-12-23 | 16,449491 | -0,01% |
| 2025-12-22 | 16,451252 | +0,31% |
| 2025-12-19 | 16,400946 | +1,12% |
| 2025-12-18 | 16,219534 | +0,53% |
| 2025-12-17 | 16,133559 | -0,20% |
| 2025-12-16 | 16,165453 | -0,26% |
| 2025-12-15 | 16,207174 | +0,98% |
| 2025-12-14 | 16,049991 | +0,00% |
| 2025-12-13 | 16,049991 | +0,00% |
| 2025-12-12 | 16,049991 | -0,45% |
| 2025-12-11 | 16,122614 | +0,71% |
| 2025-12-10 | 16,009150 | +0,40% |
| 2025-12-09 | 15,944798 | +1,48% |
| 2025-12-08 | 15,712250 | -0,51% |
| 2025-12-05 | 15,793378 | +0,13% |
| 2025-12-04 | 15,773626 | +0,13% |
| 2025-12-03 | 15,752891 | -0,06% |
| 2025-12-02 | 15,762624 | -0,25% |
| 2025-12-01 | 15,802797 | +0,59% |
| 2025-11-28 | 15,709515 | +0,27% |
| 2025-11-27 | 15,667277 | -0,36% |
| 2025-11-26 | 15,723559 | +0,56% |
| 2025-11-25 | 15,636410 | +1,42% |
| 2025-11-24 | 15,416827 | +0,43% |
| 2025-11-21 | 15,350316 | -1,33% |
| 2025-11-20 | 15,556800 | 0,00% |
| 2025-11-19 | 15,557268 | +1,49% |
| 2025-11-18 | 15,328746 | -1,74% |
| 2025-11-17 | 15,599557 | -0,33% |
| 2025-11-14 | 15,651839 | -0,67% |
| 2025-11-13 | 15,757354 | +0,09% |
| 2025-11-12 | 15,742714 | +0,46% |
| 2025-11-11 | 15,670010 | +0,07% |
| 2025-11-10 | 15,659150 | +1,48% |
| 2025-11-07 | 15,430508 | -0,25% |
| 2025-11-06 | 15,469870 | +0,75% |
| 2025-11-05 | 15,355206 | +0,11% |
| 2025-11-04 | 15,338106 | -0,54% |
| 2025-11-03 | 15,421599 | +0,41% |
| 2025-10-31 | 15,358810 | +0,04% |
| 2025-10-30 | 15,351973 | -0,15% |
| 2025-10-29 | 15,375026 | +0,21% |
| 2025-10-28 | 15,342495 | +1,08% |
| 2025-10-27 | 15,179269 | +0,57% |
| 2025-10-22 | 15,093862 | +1,09% |
| 2025-10-21 | 14,931615 | +0,01% |
| 2025-10-20 | 14,930020 | +1,10% |
| 2025-10-19 | 14,767734 | +0,00% |
| 2025-10-18 | 14,767734 | +0,00% |
| 2025-10-17 | 14,767734 | -0,88% |
| 2025-10-16 | 14,899393 | +0,05% |
| 2025-10-15 | 14,891867 | +1,01% |
| 2025-10-14 | 14,743411 | -0,31% |
| 2025-10-13 | 14,788832 | +0,56% |
| 2025-10-10 | 14,705858 | +0,26% |
| 2025-10-09 | 14,667466 | -0,44% |
| 2025-10-08 | 14,732770 | – |