Aktuális árfolyam
1,3650
2025-10-27
Eszközérték
190 M
Forint
Hozam (1 hónap)
+6,49%
Évesített hozam
+84,48%
Maximum ár
1,3654
Minimum ár
1,2801
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,364961 | - |
| 2025-10-22 | 1,318580 | -3,40% |
| 2025-10-21 | 1,339129 | +1,56% |
| 2025-10-20 | 1,337929 | -0,09% |
| 2025-10-17 | 1,313323 | -1,84% |
| 2025-10-16 | 1,324747 | +0,87% |
| 2025-10-15 | 1,348387 | +1,78% |
| 2025-10-14 | 1,351777 | +0,25% |
| 2025-10-13 | 1,349626 | -0,16% |
| 2025-10-10 | 1,320393 | -2,17% |
| 2025-10-09 | 1,365424 | +3,41% |
| 2025-10-08 | 1,363501 | -0,14% |
| 2025-10-07 | 1,330564 | -2,42% |
| 2025-10-06 | 1,333620 | +0,23% |
| 2025-10-03 | 1,307982 | -1,92% |
| 2025-10-02 | 1,302535 | -0,42% |
| 2025-10-01 | 1,285552 | -1,30% |
| 2025-09-30 | 1,280139 | -0,42% |
| 2025-09-29 | 1,281768 | +0,13% |