Aktuális árfolyam
1,3650
2025-10-27
Eszközérték
190 M
Forint
Hozam (3 hónap)
+9,91%
Évesített hozam
+40,17%
Maximum ár
1,3654
Minimum ár
1,1921
Volatilitás
3,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,364961 | - |
| 2025-10-22 | 1,318580 | -3,40% |
| 2025-10-21 | 1,339129 | +1,56% |
| 2025-10-20 | 1,337929 | -0,09% |
| 2025-10-17 | 1,313323 | -1,84% |
| 2025-10-16 | 1,324747 | +0,87% |
| 2025-10-15 | 1,348387 | +1,78% |
| 2025-10-14 | 1,351777 | +0,25% |
| 2025-10-13 | 1,349626 | -0,16% |
| 2025-10-10 | 1,320393 | -2,17% |
| 2025-10-09 | 1,365424 | +3,41% |
| 2025-10-08 | 1,363501 | -0,14% |
| 2025-10-07 | 1,330564 | -2,42% |
| 2025-10-06 | 1,333620 | +0,23% |
| 2025-10-03 | 1,307982 | -1,92% |
| 2025-10-02 | 1,302535 | -0,42% |
| 2025-10-01 | 1,285552 | -1,30% |
| 2025-09-30 | 1,280139 | -0,42% |
| 2025-09-29 | 1,281768 | +0,13% |
| 2025-09-26 | 1,274710 | -0,55% |
| 2025-09-25 | 1,264546 | -0,80% |
| 2025-09-24 | 1,275063 | +0,83% |
| 2025-09-23 | 1,274511 | -0,04% |
| 2025-09-22 | 1,286368 | +0,93% |
| 2025-09-19 | 1,275734 | -0,83% |
| 2025-09-18 | 1,263399 | -0,97% |
| 2025-09-17 | 1,249791 | -1,08% |
| 2025-09-16 | 1,253343 | +0,28% |
| 2025-09-15 | 1,259105 | +0,46% |
| 2025-09-12 | 1,252661 | -0,51% |
| 2025-09-11 | 1,260588 | +0,63% |
| 2025-09-10 | 1,254132 | -0,51% |
| 2025-09-09 | 1,245041 | -0,72% |
| 2025-09-08 | 1,240691 | -0,35% |
| 2025-09-05 | 1,228694 | -0,97% |
| 2025-09-04 | 1,225769 | -0,24% |
| 2025-09-03 | 1,225756 | 0,00% |
| 2025-09-02 | 1,232183 | +0,52% |
| 2025-09-01 | 1,230926 | -0,10% |
| 2025-08-29 | 1,238688 | +0,63% |
| 2025-08-28 | 1,252720 | +1,13% |
| 2025-08-27 | 1,244706 | -0,64% |
| 2025-08-26 | 1,236229 | -0,68% |
| 2025-08-25 | 1,214316 | -1,77% |
| 2025-08-22 | 1,227608 | +1,09% |
| 2025-08-21 | 1,192060 | -2,90% |
| 2025-08-19 | 1,198774 | +0,56% |
| 2025-08-18 | 1,224664 | +2,16% |
| 2025-08-15 | 1,217992 | -0,54% |
| 2025-08-14 | 1,220336 | +0,19% |
| 2025-08-13 | 1,222635 | +0,19% |
| 2025-08-12 | 1,226012 | +0,28% |
| 2025-08-11 | 1,200818 | -2,05% |
| 2025-08-08 | 1,212308 | +0,96% |
| 2025-08-07 | 1,210987 | -0,11% |
| 2025-08-06 | 1,232410 | +1,77% |
| 2025-08-05 | 1,223083 | -0,76% |
| 2025-08-04 | 1,224718 | +0,13% |
| 2025-08-01 | 1,215883 | -0,72% |
| 2025-07-31 | 1,244127 | +2,32% |
| 2025-07-30 | 1,241618 | -0,20% |
| 2025-07-29 | 1,241899 | +0,02% |