Aktuális árfolyam
1,3650
2025-10-27
Eszközérték
190 M
Forint
Hozam (6 hónap)
+27,64%
Évesített hozam
+55,72%
Maximum ár
1,3654
Minimum ár
1,0694
Volatilitás
5,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,364961 | - |
| 2025-10-22 | 1,318580 | -3,40% |
| 2025-10-21 | 1,339129 | +1,56% |
| 2025-10-20 | 1,337929 | -0,09% |
| 2025-10-17 | 1,313323 | -1,84% |
| 2025-10-16 | 1,324747 | +0,87% |
| 2025-10-15 | 1,348387 | +1,78% |
| 2025-10-14 | 1,351777 | +0,25% |
| 2025-10-13 | 1,349626 | -0,16% |
| 2025-10-10 | 1,320393 | -2,17% |
| 2025-10-09 | 1,365424 | +3,41% |
| 2025-10-08 | 1,363501 | -0,14% |
| 2025-10-07 | 1,330564 | -2,42% |
| 2025-10-06 | 1,333620 | +0,23% |
| 2025-10-03 | 1,307982 | -1,92% |
| 2025-10-02 | 1,302535 | -0,42% |
| 2025-10-01 | 1,285552 | -1,30% |
| 2025-09-30 | 1,280139 | -0,42% |
| 2025-09-29 | 1,281768 | +0,13% |
| 2025-09-26 | 1,274710 | -0,55% |
| 2025-09-25 | 1,264546 | -0,80% |
| 2025-09-24 | 1,275063 | +0,83% |
| 2025-09-23 | 1,274511 | -0,04% |
| 2025-09-22 | 1,286368 | +0,93% |
| 2025-09-19 | 1,275734 | -0,83% |
| 2025-09-18 | 1,263399 | -0,97% |
| 2025-09-17 | 1,249791 | -1,08% |
| 2025-09-16 | 1,253343 | +0,28% |
| 2025-09-15 | 1,259105 | +0,46% |
| 2025-09-12 | 1,252661 | -0,51% |
| 2025-09-11 | 1,260588 | +0,63% |
| 2025-09-10 | 1,254132 | -0,51% |
| 2025-09-09 | 1,245041 | -0,72% |
| 2025-09-08 | 1,240691 | -0,35% |
| 2025-09-05 | 1,228694 | -0,97% |
| 2025-09-04 | 1,225769 | -0,24% |
| 2025-09-03 | 1,225756 | 0,00% |
| 2025-09-02 | 1,232183 | +0,52% |
| 2025-09-01 | 1,230926 | -0,10% |
| 2025-08-29 | 1,238688 | +0,63% |
| 2025-08-28 | 1,252720 | +1,13% |
| 2025-08-27 | 1,244706 | -0,64% |
| 2025-08-26 | 1,236229 | -0,68% |
| 2025-08-25 | 1,214316 | -1,77% |
| 2025-08-22 | 1,227608 | +1,09% |
| 2025-08-21 | 1,192060 | -2,90% |
| 2025-08-19 | 1,198774 | +0,56% |
| 2025-08-18 | 1,224664 | +2,16% |
| 2025-08-15 | 1,217992 | -0,54% |
| 2025-08-14 | 1,220336 | +0,19% |
| 2025-08-13 | 1,222635 | +0,19% |
| 2025-08-12 | 1,226012 | +0,28% |
| 2025-08-11 | 1,200818 | -2,05% |
| 2025-08-08 | 1,212308 | +0,96% |
| 2025-08-07 | 1,210987 | -0,11% |
| 2025-08-06 | 1,232410 | +1,77% |
| 2025-08-05 | 1,223083 | -0,76% |
| 2025-08-04 | 1,224718 | +0,13% |
| 2025-08-01 | 1,215883 | -0,72% |
| 2025-07-31 | 1,244127 | +2,32% |
| 2025-07-30 | 1,241618 | -0,20% |
| 2025-07-29 | 1,241899 | +0,02% |
| 2025-07-28 | 1,235745 | -0,50% |
| 2025-07-25 | 1,228291 | -0,60% |
| 2025-07-24 | 1,233161 | +0,40% |
| 2025-07-23 | 1,238156 | +0,41% |
| 2025-07-22 | 1,226671 | -0,93% |
| 2025-07-21 | 1,239751 | +1,07% |
| 2025-07-18 | 1,235739 | -0,32% |
| 2025-07-17 | 1,239079 | +0,27% |
| 2025-07-16 | 1,217527 | -1,74% |
| 2025-07-15 | 1,208306 | -0,76% |
| 2025-07-14 | 1,208362 | +0,00% |
| 2025-07-11 | 1,200694 | -0,63% |
| 2025-07-10 | 1,205064 | +0,36% |
| 2025-07-09 | 1,220344 | +1,27% |
| 2025-07-08 | 1,202751 | -1,44% |
| 2025-07-07 | 1,203064 | +0,03% |
| 2025-07-04 | 1,206494 | +0,29% |
| 2025-07-03 | 1,208524 | +0,17% |
| 2025-07-02 | 1,191242 | -1,43% |
| 2025-07-01 | 1,177318 | -1,17% |
| 2025-06-30 | 1,196440 | +1,62% |
| 2025-06-27 | 1,191051 | -0,45% |
| 2025-06-26 | 1,185168 | -0,49% |
| 2025-06-25 | 1,178888 | -0,53% |
| 2025-06-24 | 1,181655 | +0,23% |
| 2025-06-23 | 1,171553 | -0,85% |
| 2025-06-20 | 1,154541 | -1,45% |
| 2025-06-19 | 1,165689 | +0,97% |
| 2025-06-18 | 1,166228 | +0,05% |
| 2025-06-17 | 1,158682 | -0,65% |
| 2025-06-16 | 1,165620 | +0,60% |
| 2025-06-13 | 1,156269 | -0,80% |
| 2025-06-12 | 1,167293 | +0,95% |
| 2025-06-11 | 1,175138 | +0,67% |
| 2025-06-10 | 1,182651 | +0,64% |
| 2025-06-06 | 1,182687 | +0,00% |
| 2025-06-05 | 1,171965 | -0,91% |
| 2025-06-04 | 1,177486 | +0,47% |
| 2025-06-03 | 1,172868 | -0,39% |
| 2025-06-02 | 1,160066 | -1,09% |
| 2025-05-30 | 1,161611 | +0,13% |
| 2025-05-29 | 1,168381 | +0,58% |
| 2025-05-28 | 1,162569 | -0,50% |
| 2025-05-27 | 1,173807 | +0,97% |
| 2025-05-26 | 1,143903 | -2,55% |
| 2025-05-23 | 1,146084 | +0,19% |
| 2025-05-22 | 1,159555 | +1,18% |
| 2025-05-21 | 1,151704 | -0,68% |
| 2025-05-20 | 1,172998 | +1,85% |
| 2025-05-19 | 1,175448 | +0,21% |
| 2025-05-16 | 1,180732 | +0,45% |
| 2025-05-15 | 1,172309 | -0,71% |
| 2025-05-14 | 1,172627 | +0,03% |
| 2025-05-13 | 1,182809 | +0,87% |
| 2025-05-12 | 1,161857 | -1,77% |
| 2025-05-09 | 1,109558 | -4,50% |
| 2025-05-08 | 1,110430 | +0,08% |
| 2025-05-07 | 1,091034 | -1,75% |
| 2025-05-06 | 1,092501 | +0,13% |
| 2025-05-05 | 1,096214 | +0,34% |
| 2025-04-30 | 1,069469 | -2,44% |
| 2025-04-29 | 1,069394 | -0,01% |