Aktuális árfolyam
1,3650
2025-10-27
Eszközérték
190 M
Forint
Hozam (1 év)
+13,75%
Évesített hozam
+13,82%
Maximum ár
1,3654
Minimum ár
0,9763
Volatilitás
7,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,364961 | - |
| 2025-10-22 | 1,318580 | -3,40% |
| 2025-10-21 | 1,339129 | +1,56% |
| 2025-10-20 | 1,337929 | -0,09% |
| 2025-10-17 | 1,313323 | -1,84% |
| 2025-10-16 | 1,324747 | +0,87% |
| 2025-10-15 | 1,348387 | +1,78% |
| 2025-10-14 | 1,351777 | +0,25% |
| 2025-10-13 | 1,349626 | -0,16% |
| 2025-10-10 | 1,320393 | -2,17% |
| 2025-10-09 | 1,365424 | +3,41% |
| 2025-10-08 | 1,363501 | -0,14% |
| 2025-10-07 | 1,330564 | -2,42% |
| 2025-10-06 | 1,333620 | +0,23% |
| 2025-10-03 | 1,307982 | -1,92% |
| 2025-10-02 | 1,302535 | -0,42% |
| 2025-10-01 | 1,285552 | -1,30% |
| 2025-09-30 | 1,280139 | -0,42% |
| 2025-09-29 | 1,281768 | +0,13% |
| 2025-09-26 | 1,274710 | -0,55% |
| 2025-09-25 | 1,264546 | -0,80% |
| 2025-09-24 | 1,275063 | +0,83% |
| 2025-09-23 | 1,274511 | -0,04% |
| 2025-09-22 | 1,286368 | +0,93% |
| 2025-09-19 | 1,275734 | -0,83% |
| 2025-09-18 | 1,263399 | -0,97% |
| 2025-09-17 | 1,249791 | -1,08% |
| 2025-09-16 | 1,253343 | +0,28% |
| 2025-09-15 | 1,259105 | +0,46% |
| 2025-09-12 | 1,252661 | -0,51% |
| 2025-09-11 | 1,260588 | +0,63% |
| 2025-09-10 | 1,254132 | -0,51% |
| 2025-09-09 | 1,245041 | -0,72% |
| 2025-09-08 | 1,240691 | -0,35% |
| 2025-09-05 | 1,228694 | -0,97% |
| 2025-09-04 | 1,225769 | -0,24% |
| 2025-09-03 | 1,225756 | 0,00% |
| 2025-09-02 | 1,232183 | +0,52% |
| 2025-09-01 | 1,230926 | -0,10% |
| 2025-08-29 | 1,238688 | +0,63% |
| 2025-08-28 | 1,252720 | +1,13% |
| 2025-08-27 | 1,244706 | -0,64% |
| 2025-08-26 | 1,236229 | -0,68% |
| 2025-08-25 | 1,214316 | -1,77% |
| 2025-08-22 | 1,227608 | +1,09% |
| 2025-08-21 | 1,192060 | -2,90% |
| 2025-08-19 | 1,198774 | +0,56% |
| 2025-08-18 | 1,224664 | +2,16% |
| 2025-08-15 | 1,217992 | -0,54% |
| 2025-08-14 | 1,220336 | +0,19% |
| 2025-08-13 | 1,222635 | +0,19% |
| 2025-08-12 | 1,226012 | +0,28% |
| 2025-08-11 | 1,200818 | -2,05% |
| 2025-08-08 | 1,212308 | +0,96% |
| 2025-08-07 | 1,210987 | -0,11% |
| 2025-08-06 | 1,232410 | +1,77% |
| 2025-08-05 | 1,223083 | -0,76% |
| 2025-08-04 | 1,224718 | +0,13% |
| 2025-08-01 | 1,215883 | -0,72% |
| 2025-07-31 | 1,244127 | +2,32% |
| 2025-07-30 | 1,241618 | -0,20% |
| 2025-07-29 | 1,241899 | +0,02% |
| 2025-07-28 | 1,235745 | -0,50% |
| 2025-07-25 | 1,228291 | -0,60% |
| 2025-07-24 | 1,233161 | +0,40% |
| 2025-07-23 | 1,238156 | +0,41% |
| 2025-07-22 | 1,226671 | -0,93% |
| 2025-07-21 | 1,239751 | +1,07% |
| 2025-07-18 | 1,235739 | -0,32% |
| 2025-07-17 | 1,239079 | +0,27% |
| 2025-07-16 | 1,217527 | -1,74% |
| 2025-07-15 | 1,208306 | -0,76% |
| 2025-07-14 | 1,208362 | +0,00% |
| 2025-07-11 | 1,200694 | -0,63% |
| 2025-07-10 | 1,205064 | +0,36% |
| 2025-07-09 | 1,220344 | +1,27% |
| 2025-07-08 | 1,202751 | -1,44% |
| 2025-07-07 | 1,203064 | +0,03% |
| 2025-07-04 | 1,206494 | +0,29% |
| 2025-07-03 | 1,208524 | +0,17% |
| 2025-07-02 | 1,191242 | -1,43% |
| 2025-07-01 | 1,177318 | -1,17% |
| 2025-06-30 | 1,196440 | +1,62% |
| 2025-06-27 | 1,191051 | -0,45% |
| 2025-06-26 | 1,185168 | -0,49% |
| 2025-06-25 | 1,178888 | -0,53% |
| 2025-06-24 | 1,181655 | +0,23% |
| 2025-06-23 | 1,171553 | -0,85% |
| 2025-06-20 | 1,154541 | -1,45% |
| 2025-06-19 | 1,165689 | +0,97% |
| 2025-06-18 | 1,166228 | +0,05% |
| 2025-06-17 | 1,158682 | -0,65% |
| 2025-06-16 | 1,165620 | +0,60% |
| 2025-06-13 | 1,156269 | -0,80% |
| 2025-06-12 | 1,167293 | +0,95% |
| 2025-06-11 | 1,175138 | +0,67% |
| 2025-06-10 | 1,182651 | +0,64% |
| 2025-06-06 | 1,182687 | +0,00% |
| 2025-06-05 | 1,171965 | -0,91% |
| 2025-06-04 | 1,177486 | +0,47% |
| 2025-06-03 | 1,172868 | -0,39% |
| 2025-06-02 | 1,160066 | -1,09% |
| 2025-05-30 | 1,161611 | +0,13% |
| 2025-05-29 | 1,168381 | +0,58% |
| 2025-05-28 | 1,162569 | -0,50% |
| 2025-05-27 | 1,173807 | +0,97% |
| 2025-05-26 | 1,143903 | -2,55% |
| 2025-05-23 | 1,146084 | +0,19% |
| 2025-05-22 | 1,159555 | +1,18% |
| 2025-05-21 | 1,151704 | -0,68% |
| 2025-05-20 | 1,172998 | +1,85% |
| 2025-05-19 | 1,175448 | +0,21% |
| 2025-05-16 | 1,180732 | +0,45% |
| 2025-05-15 | 1,172309 | -0,71% |
| 2025-05-14 | 1,172627 | +0,03% |
| 2025-05-13 | 1,182809 | +0,87% |
| 2025-05-12 | 1,161857 | -1,77% |
| 2025-05-09 | 1,109558 | -4,50% |
| 2025-05-08 | 1,110430 | +0,08% |
| 2025-05-07 | 1,091034 | -1,75% |
| 2025-05-06 | 1,092501 | +0,13% |
| 2025-05-05 | 1,096214 | +0,34% |
| 2025-04-30 | 1,069469 | -2,44% |
| 2025-04-29 | 1,069394 | -0,01% |
| 2025-04-28 | 1,067986 | -0,13% |
| 2025-04-25 | 1,070780 | +0,26% |
| 2025-04-24 | 1,057030 | -1,28% |
| 2025-04-23 | 1,027423 | -2,80% |
| 2025-04-22 | 0,998165 | -2,85% |
| 2025-04-17 | 1,005931 | +0,78% |
| 2025-04-16 | 1,009552 | +0,36% |
| 2025-04-15 | 1,041639 | +3,18% |
| 2025-04-14 | 1,038243 | -0,33% |
| 2025-04-11 | 1,027584 | -1,03% |
| 2025-04-10 | 1,031910 | +0,42% |
| 2025-04-09 | 1,077167 | +4,39% |
| 2025-04-08 | 0,976253 | -9,37% |
| 2025-04-07 | 0,984205 | +0,81% |
| 2025-04-04 | 0,981680 | -0,26% |
| 2025-04-03 | 1,026216 | +4,54% |
| 2025-04-02 | 1,098291 | +7,02% |
| 2025-04-01 | 1,089589 | -0,79% |
| 2025-03-31 | 1,077111 | -1,15% |
| 2025-03-28 | 1,092371 | +1,42% |
| 2025-03-27 | 1,120296 | +2,56% |
| 2025-03-26 | 1,129108 | +0,79% |
| 2025-03-25 | 1,150519 | +1,90% |
| 2025-03-24 | 1,140659 | -0,86% |
| 2025-03-21 | 1,118415 | -1,95% |
| 2025-03-20 | 1,115215 | -0,29% |
| 2025-03-19 | 1,119211 | +0,36% |
| 2025-03-18 | 1,096851 | -2,00% |
| 2025-03-17 | 1,121502 | +2,25% |
| 2025-03-14 | 1,116554 | -0,44% |
| 2025-03-13 | 1,080653 | -3,22% |
| 2025-03-12 | 1,107831 | +2,51% |
| 2025-03-11 | 1,095360 | -1,13% |
| 2025-03-10 | 1,096183 | +0,08% |
| 2025-03-07 | 1,137559 | +3,77% |
| 2025-03-06 | 1,141217 | +0,32% |
| 2025-03-05 | 1,176283 | +3,07% |
| 2025-03-04 | 1,177056 | +0,07% |
| 2025-03-03 | 1,195856 | +1,60% |
| 2025-02-28 | 1,218184 | +1,87% |
| 2025-02-27 | 1,198304 | -1,63% |
| 2025-02-26 | 1,226453 | +2,35% |
| 2025-02-25 | 1,223306 | -0,26% |
| 2025-02-24 | 1,245788 | +1,84% |
| 2025-02-21 | 1,271871 | +2,09% |
| 2025-02-20 | 1,308916 | +2,91% |
| 2025-02-19 | 1,318931 | +0,77% |
| 2025-02-18 | 1,321212 | +0,17% |
| 2025-02-17 | 1,314973 | -0,47% |
| 2025-02-14 | 1,310450 | -0,34% |
| 2025-02-13 | 1,318268 | +0,60% |
| 2025-02-12 | 1,313974 | -0,33% |
| 2025-02-11 | 1,322023 | +0,61% |
| 2025-02-10 | 1,334683 | +0,96% |
| 2025-02-07 | 1,309537 | -1,88% |
| 2025-02-06 | 1,323038 | +1,03% |
| 2025-02-05 | 1,317394 | -0,43% |
| 2025-02-04 | 1,321164 | +0,29% |
| 2025-02-03 | 1,322607 | +0,11% |
| 2025-01-31 | 1,313430 | -0,69% |
| 2025-01-30 | 1,311879 | -0,12% |
| 2025-01-29 | 1,304535 | -0,56% |
| 2025-01-28 | 1,309033 | +0,34% |
| 2025-01-27 | 1,280648 | -2,17% |
| 2025-01-24 | 1,320752 | +3,13% |
| 2025-01-23 | 1,333154 | +0,94% |
| 2025-01-22 | 1,331041 | -0,16% |
| 2025-01-21 | 1,327732 | -0,25% |
| 2025-01-20 | 1,318599 | -0,69% |
| 2025-01-17 | 1,321533 | +0,22% |
| 2025-01-16 | 1,303672 | -1,35% |
| 2025-01-15 | 1,297410 | -0,48% |
| 2025-01-14 | 1,279957 | -1,35% |
| 2025-01-13 | 1,285603 | +0,44% |
| 2025-01-10 | 1,280526 | -0,39% |
| 2025-01-09 | 1,297527 | +1,33% |
| 2025-01-08 | 1,300356 | +0,22% |
| 2025-01-07 | 1,293485 | -0,53% |
| 2025-01-06 | 1,320721 | +2,11% |
| 2025-01-03 | 1,316090 | -0,35% |
| 2025-01-02 | 1,279525 | -2,78% |
| 2024-12-31 | 1,262987 | -1,29% |
| 2024-12-30 | 1,269922 | +0,55% |
| 2024-12-20 | 1,302745 | +2,58% |
| 2024-12-19 | 1,287110 | -1,20% |
| 2024-12-18 | 1,274575 | -0,97% |
| 2024-12-17 | 1,319289 | +3,51% |
| 2024-12-16 | 1,322866 | +0,27% |
| 2024-12-13 | 1,310196 | -0,96% |
| 2024-12-12 | 1,309690 | -0,04% |
| 2024-12-11 | 1,318298 | +0,66% |
| 2024-12-10 | 1,296286 | -1,67% |
| 2024-12-09 | 1,309103 | +0,99% |
| 2024-12-06 | 1,332690 | +1,80% |
| 2024-12-05 | 1,319258 | -1,01% |
| 2024-12-04 | 1,332303 | +0,99% |
| 2024-12-03 | 1,308530 | -1,78% |
| 2024-12-02 | 1,304928 | -0,28% |
| 2024-11-29 | 1,293378 | -0,89% |
| 2024-11-28 | 1,292669 | -0,05% |
| 2024-11-27 | 1,283752 | -0,69% |
| 2024-11-26 | 1,293484 | +0,76% |
| 2024-11-25 | 1,298968 | +0,42% |
| 2024-11-22 | 1,304343 | +0,41% |
| 2024-11-21 | 1,282490 | -1,68% |
| 2024-11-20 | 1,261551 | -1,63% |
| 2024-11-19 | 1,254078 | -0,59% |
| 2024-11-18 | 1,247474 | -0,53% |
| 2024-11-15 | 1,236576 | -0,87% |
| 2024-11-14 | 1,264755 | +2,28% |
| 2024-11-13 | 1,271648 | +0,55% |
| 2024-11-12 | 1,281391 | +0,77% |
| 2024-11-11 | 1,274296 | -0,55% |
| 2024-11-08 | 1,249247 | -1,97% |
| 2024-11-07 | 1,254292 | +0,40% |
| 2024-11-06 | 1,247557 | -0,54% |
| 2024-11-05 | 1,202169 | -3,64% |
| 2024-11-04 | 1,184853 | -1,44% |
| 2024-10-31 | 1,183056 | -0,15% |
| 2024-10-30 | 1,198702 | +1,32% |
| 2024-10-29 | 1,199982 | +0,11% |