Aktuális árfolyam
1,3650
2025-10-27
Eszközérték
190 M
Forint
Hozam (1 év)
+36,81%
Évesített hozam
+20,24%
Maximum ár
1,3654
Minimum ár
0,9763
Volatilitás
7,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,364961 | - |
| 2025-10-22 | 1,318580 | -3,40% |
| 2025-10-21 | 1,339129 | +1,56% |
| 2025-10-20 | 1,337929 | -0,09% |
| 2025-10-17 | 1,313323 | -1,84% |
| 2025-10-16 | 1,324747 | +0,87% |
| 2025-10-15 | 1,348387 | +1,78% |
| 2025-10-14 | 1,351777 | +0,25% |
| 2025-10-13 | 1,349626 | -0,16% |
| 2025-10-10 | 1,320393 | -2,17% |
| 2025-10-09 | 1,365424 | +3,41% |
| 2025-10-08 | 1,363501 | -0,14% |
| 2025-10-07 | 1,330564 | -2,42% |
| 2025-10-06 | 1,333620 | +0,23% |
| 2025-10-03 | 1,307982 | -1,92% |
| 2025-10-02 | 1,302535 | -0,42% |
| 2025-10-01 | 1,285552 | -1,30% |
| 2025-09-30 | 1,280139 | -0,42% |
| 2025-09-29 | 1,281768 | +0,13% |
| 2025-09-26 | 1,274710 | -0,55% |
| 2025-09-25 | 1,264546 | -0,80% |
| 2025-09-24 | 1,275063 | +0,83% |
| 2025-09-23 | 1,274511 | -0,04% |
| 2025-09-22 | 1,286368 | +0,93% |
| 2025-09-19 | 1,275734 | -0,83% |
| 2025-09-18 | 1,263399 | -0,97% |
| 2025-09-17 | 1,249791 | -1,08% |
| 2025-09-16 | 1,253343 | +0,28% |
| 2025-09-15 | 1,259105 | +0,46% |
| 2025-09-12 | 1,252661 | -0,51% |
| 2025-09-11 | 1,260588 | +0,63% |
| 2025-09-10 | 1,254132 | -0,51% |
| 2025-09-09 | 1,245041 | -0,72% |
| 2025-09-08 | 1,240691 | -0,35% |
| 2025-09-05 | 1,228694 | -0,97% |
| 2025-09-04 | 1,225769 | -0,24% |
| 2025-09-03 | 1,225756 | 0,00% |
| 2025-09-02 | 1,232183 | +0,52% |
| 2025-09-01 | 1,230926 | -0,10% |
| 2025-08-29 | 1,238688 | +0,63% |
| 2025-08-28 | 1,252720 | +1,13% |
| 2025-08-27 | 1,244706 | -0,64% |
| 2025-08-26 | 1,236229 | -0,68% |
| 2025-08-25 | 1,214316 | -1,77% |
| 2025-08-22 | 1,227608 | +1,09% |
| 2025-08-21 | 1,192060 | -2,90% |
| 2025-08-19 | 1,198774 | +0,56% |
| 2025-08-18 | 1,224664 | +2,16% |
| 2025-08-15 | 1,217992 | -0,54% |
| 2025-08-14 | 1,220336 | +0,19% |
| 2025-08-13 | 1,222635 | +0,19% |
| 2025-08-12 | 1,226012 | +0,28% |
| 2025-08-11 | 1,200818 | -2,05% |
| 2025-08-08 | 1,212308 | +0,96% |
| 2025-08-07 | 1,210987 | -0,11% |
| 2025-08-06 | 1,232410 | +1,77% |
| 2025-08-05 | 1,223083 | -0,76% |
| 2025-08-04 | 1,224718 | +0,13% |
| 2025-08-01 | 1,215883 | -0,72% |
| 2025-07-31 | 1,244127 | +2,32% |
| 2025-07-30 | 1,241618 | -0,20% |
| 2025-07-29 | 1,241899 | +0,02% |
| 2025-07-28 | 1,235745 | -0,50% |
| 2025-07-25 | 1,228291 | -0,60% |
| 2025-07-24 | 1,233161 | +0,40% |
| 2025-07-23 | 1,238156 | +0,41% |
| 2025-07-22 | 1,226671 | -0,93% |
| 2025-07-21 | 1,239751 | +1,07% |
| 2025-07-18 | 1,235739 | -0,32% |
| 2025-07-17 | 1,239079 | +0,27% |
| 2025-07-16 | 1,217527 | -1,74% |
| 2025-07-15 | 1,208306 | -0,76% |
| 2025-07-14 | 1,208362 | +0,00% |
| 2025-07-11 | 1,200694 | -0,63% |
| 2025-07-10 | 1,205064 | +0,36% |
| 2025-07-09 | 1,220344 | +1,27% |
| 2025-07-08 | 1,202751 | -1,44% |
| 2025-07-07 | 1,203064 | +0,03% |
| 2025-07-04 | 1,206494 | +0,29% |
| 2025-07-03 | 1,208524 | +0,17% |
| 2025-07-02 | 1,191242 | -1,43% |
| 2025-07-01 | 1,177318 | -1,17% |
| 2025-06-30 | 1,196440 | +1,62% |
| 2025-06-27 | 1,191051 | -0,45% |
| 2025-06-26 | 1,185168 | -0,49% |
| 2025-06-25 | 1,178888 | -0,53% |
| 2025-06-24 | 1,181655 | +0,23% |
| 2025-06-23 | 1,171553 | -0,85% |
| 2025-06-20 | 1,154541 | -1,45% |
| 2025-06-19 | 1,165689 | +0,97% |
| 2025-06-18 | 1,166228 | +0,05% |
| 2025-06-17 | 1,158682 | -0,65% |
| 2025-06-16 | 1,165620 | +0,60% |
| 2025-06-13 | 1,156269 | -0,80% |
| 2025-06-12 | 1,167293 | +0,95% |
| 2025-06-11 | 1,175138 | +0,67% |
| 2025-06-10 | 1,182651 | +0,64% |
| 2025-06-06 | 1,182687 | +0,00% |
| 2025-06-05 | 1,171965 | -0,91% |
| 2025-06-04 | 1,177486 | +0,47% |
| 2025-06-03 | 1,172868 | -0,39% |
| 2025-06-02 | 1,160066 | -1,09% |
| 2025-05-30 | 1,161611 | +0,13% |
| 2025-05-29 | 1,168381 | +0,58% |
| 2025-05-28 | 1,162569 | -0,50% |
| 2025-05-27 | 1,173807 | +0,97% |
| 2025-05-26 | 1,143903 | -2,55% |
| 2025-05-23 | 1,146084 | +0,19% |
| 2025-05-22 | 1,159555 | +1,18% |
| 2025-05-21 | 1,151704 | -0,68% |
| 2025-05-20 | 1,172998 | +1,85% |
| 2025-05-19 | 1,175448 | +0,21% |
| 2025-05-16 | 1,180732 | +0,45% |
| 2025-05-15 | 1,172309 | -0,71% |
| 2025-05-14 | 1,172627 | +0,03% |
| 2025-05-13 | 1,182809 | +0,87% |
| 2025-05-12 | 1,161857 | -1,77% |
| 2025-05-09 | 1,109558 | -4,50% |
| 2025-05-08 | 1,110430 | +0,08% |
| 2025-05-07 | 1,091034 | -1,75% |
| 2025-05-06 | 1,092501 | +0,13% |
| 2025-05-05 | 1,096214 | +0,34% |
| 2025-04-30 | 1,069469 | -2,44% |
| 2025-04-29 | 1,069394 | -0,01% |
| 2025-04-28 | 1,067986 | -0,13% |
| 2025-04-25 | 1,070780 | +0,26% |
| 2025-04-24 | 1,057030 | -1,28% |
| 2025-04-23 | 1,027423 | -2,80% |
| 2025-04-22 | 0,998165 | -2,85% |
| 2025-04-17 | 1,005931 | +0,78% |
| 2025-04-16 | 1,009552 | +0,36% |
| 2025-04-15 | 1,041639 | +3,18% |
| 2025-04-14 | 1,038243 | -0,33% |
| 2025-04-11 | 1,027584 | -1,03% |
| 2025-04-10 | 1,031910 | +0,42% |
| 2025-04-09 | 1,077167 | +4,39% |
| 2025-04-08 | 0,976253 | -9,37% |
| 2025-04-07 | 0,984205 | +0,81% |
| 2025-04-04 | 0,981680 | -0,26% |
| 2025-04-03 | 1,026216 | +4,54% |
| 2025-04-02 | 1,098291 | +7,02% |
| 2025-04-01 | 1,089589 | -0,79% |
| 2025-03-31 | 1,077111 | -1,15% |
| 2025-03-28 | 1,092371 | +1,42% |
| 2025-03-27 | 1,120296 | +2,56% |
| 2025-03-26 | 1,129108 | +0,79% |
| 2025-03-25 | 1,150519 | +1,90% |
| 2025-03-24 | 1,140659 | -0,86% |
| 2025-03-21 | 1,118415 | -1,95% |
| 2025-03-20 | 1,115215 | -0,29% |
| 2025-03-19 | 1,119211 | +0,36% |
| 2025-03-18 | 1,096851 | -2,00% |
| 2025-03-17 | 1,121502 | +2,25% |
| 2025-03-14 | 1,116554 | -0,44% |
| 2025-03-13 | 1,080653 | -3,22% |
| 2025-03-12 | 1,107831 | +2,51% |
| 2025-03-11 | 1,095360 | -1,13% |
| 2025-03-10 | 1,096183 | +0,08% |
| 2025-03-07 | 1,137559 | +3,77% |
| 2025-03-06 | 1,141217 | +0,32% |
| 2025-03-05 | 1,176283 | +3,07% |
| 2025-03-04 | 1,177056 | +0,07% |
| 2025-03-03 | 1,195856 | +1,60% |
| 2025-02-28 | 1,218184 | +1,87% |
| 2025-02-27 | 1,198304 | -1,63% |
| 2025-02-26 | 1,226453 | +2,35% |
| 2025-02-25 | 1,223306 | -0,26% |
| 2025-02-24 | 1,245788 | +1,84% |
| 2025-02-21 | 1,271871 | +2,09% |
| 2025-02-20 | 1,308916 | +2,91% |
| 2025-02-19 | 1,318931 | +0,77% |
| 2025-02-18 | 1,321212 | +0,17% |
| 2025-02-17 | 1,314973 | -0,47% |
| 2025-02-14 | 1,310450 | -0,34% |
| 2025-02-13 | 1,318268 | +0,60% |
| 2025-02-12 | 1,313974 | -0,33% |
| 2025-02-11 | 1,322023 | +0,61% |
| 2025-02-10 | 1,334683 | +0,96% |
| 2025-02-07 | 1,309537 | -1,88% |
| 2025-02-06 | 1,323038 | +1,03% |
| 2025-02-05 | 1,317394 | -0,43% |
| 2025-02-04 | 1,321164 | +0,29% |
| 2025-02-03 | 1,322607 | +0,11% |
| 2025-01-31 | 1,313430 | -0,69% |
| 2025-01-30 | 1,311879 | -0,12% |
| 2025-01-29 | 1,304535 | -0,56% |
| 2025-01-28 | 1,309033 | +0,34% |
| 2025-01-27 | 1,280648 | -2,17% |
| 2025-01-24 | 1,320752 | +3,13% |
| 2025-01-23 | 1,333154 | +0,94% |
| 2025-01-22 | 1,331041 | -0,16% |
| 2025-01-21 | 1,327732 | -0,25% |
| 2025-01-20 | 1,318599 | -0,69% |
| 2025-01-17 | 1,321533 | +0,22% |
| 2025-01-16 | 1,303672 | -1,35% |
| 2025-01-15 | 1,297410 | -0,48% |
| 2025-01-14 | 1,279957 | -1,35% |
| 2025-01-13 | 1,285603 | +0,44% |
| 2025-01-10 | 1,280526 | -0,39% |
| 2025-01-09 | 1,297527 | +1,33% |
| 2025-01-08 | 1,300356 | +0,22% |
| 2025-01-07 | 1,293485 | -0,53% |
| 2025-01-06 | 1,320721 | +2,11% |
| 2025-01-03 | 1,316090 | -0,35% |
| 2025-01-02 | 1,279525 | -2,78% |
| 2024-12-31 | 1,262987 | -1,29% |
| 2024-12-30 | 1,269922 | +0,55% |
| 2024-12-20 | 1,302745 | +2,58% |
| 2024-12-19 | 1,287110 | -1,20% |
| 2024-12-18 | 1,274575 | -0,97% |
| 2024-12-17 | 1,319289 | +3,51% |
| 2024-12-16 | 1,322866 | +0,27% |
| 2024-12-13 | 1,310196 | -0,96% |
| 2024-12-12 | 1,309690 | -0,04% |
| 2024-12-11 | 1,318298 | +0,66% |
| 2024-12-10 | 1,296286 | -1,67% |
| 2024-12-09 | 1,309103 | +0,99% |
| 2024-12-06 | 1,332690 | +1,80% |
| 2024-12-05 | 1,319258 | -1,01% |
| 2024-12-04 | 1,332303 | +0,99% |
| 2024-12-03 | 1,308530 | -1,78% |
| 2024-12-02 | 1,304928 | -0,28% |
| 2024-11-29 | 1,293378 | -0,89% |
| 2024-11-28 | 1,292669 | -0,05% |
| 2024-11-27 | 1,283752 | -0,69% |
| 2024-11-26 | 1,293484 | +0,76% |
| 2024-11-25 | 1,298968 | +0,42% |
| 2024-11-22 | 1,304343 | +0,41% |
| 2024-11-21 | 1,282490 | -1,68% |
| 2024-11-20 | 1,261551 | -1,63% |
| 2024-11-19 | 1,254078 | -0,59% |
| 2024-11-18 | 1,247474 | -0,53% |
| 2024-11-15 | 1,236576 | -0,87% |
| 2024-11-14 | 1,264755 | +2,28% |
| 2024-11-13 | 1,271648 | +0,55% |
| 2024-11-12 | 1,281391 | +0,77% |
| 2024-11-11 | 1,274296 | -0,55% |
| 2024-11-08 | 1,249247 | -1,97% |
| 2024-11-07 | 1,254292 | +0,40% |
| 2024-11-06 | 1,247557 | -0,54% |
| 2024-11-05 | 1,202169 | -3,64% |
| 2024-11-04 | 1,184853 | -1,44% |
| 2024-10-31 | 1,183056 | -0,15% |
| 2024-10-30 | 1,198702 | +1,32% |
| 2024-10-29 | 1,199982 | +0,11% |
| 2024-10-28 | 1,190907 | -0,76% |
| 2024-10-25 | 1,185297 | -0,47% |
| 2024-10-24 | 1,179090 | -0,52% |
| 2024-10-22 | 1,179606 | +0,04% |
| 2024-10-21 | 1,182762 | +0,27% |
| 2024-10-18 | 1,181755 | -0,09% |
| 2024-10-17 | 1,178630 | -0,26% |
| 2024-10-16 | 1,172202 | -0,55% |
| 2024-10-15 | 1,169056 | -0,27% |
| 2024-10-14 | 1,179394 | +0,88% |
| 2024-10-11 | 1,173040 | -0,54% |
| 2024-10-10 | 1,168068 | -0,42% |
| 2024-10-09 | 1,161085 | -0,60% |
| 2024-10-08 | 1,151812 | -0,80% |
| 2024-10-07 | 1,145278 | -0,57% |
| 2024-10-04 | 1,149763 | +0,39% |
| 2024-10-03 | 1,131470 | -1,59% |
| 2024-10-02 | 1,126825 | -0,41% |
| 2024-10-01 | 1,116739 | -0,90% |
| 2024-09-30 | 1,121724 | +0,45% |
| 2024-09-27 | 1,124081 | +0,21% |
| 2024-09-26 | 1,126083 | +0,18% |
| 2024-09-25 | 1,113072 | -1,16% |
| 2024-09-24 | 1,116994 | +0,35% |
| 2024-09-23 | 1,117532 | +0,05% |
| 2024-09-20 | 1,107910 | -0,86% |
| 2024-09-19 | 1,107374 | -0,05% |
| 2024-09-18 | 1,090953 | -1,48% |
| 2024-09-17 | 1,093474 | +0,23% |
| 2024-09-16 | 1,095343 | +0,17% |
| 2024-09-13 | 1,100287 | +0,45% |
| 2024-09-12 | 1,104605 | +0,39% |
| 2024-09-11 | 1,091282 | -1,21% |
| 2024-09-10 | 1,079208 | -1,11% |
| 2024-09-09 | 1,068432 | -1,00% |
| 2024-09-06 | 1,052103 | -1,53% |
| 2024-09-05 | 1,072631 | +1,95% |
| 2024-09-04 | 1,080291 | +0,71% |
| 2024-09-03 | 1,082507 | +0,21% |
| 2024-09-02 | 1,106563 | +2,22% |
| 2024-08-30 | 1,105201 | -0,12% |
| 2024-08-29 | 1,097408 | -0,71% |
| 2024-08-28 | 1,090035 | -0,67% |
| 2024-08-27 | 1,099885 | +0,90% |
| 2024-08-26 | 1,100261 | +0,03% |
| 2024-08-23 | 1,108599 | +0,76% |
| 2024-08-22 | 1,095307 | -1,20% |
| 2024-08-21 | 1,107558 | +1,12% |
| 2024-08-16 | 1,108433 | +0,08% |
| 2024-08-15 | 1,100104 | -0,75% |
| 2024-08-14 | 1,081240 | -1,71% |
| 2024-08-13 | 1,084507 | +0,30% |
| 2024-08-12 | 1,066024 | -1,70% |
| 2024-08-09 | 1,072489 | +0,61% |
| 2024-08-08 | 1,068453 | -0,38% |
| 2024-08-07 | 1,052840 | -1,46% |
| 2024-08-06 | 1,047216 | -0,53% |
| 2024-08-05 | 1,037513 | -0,93% |
| 2024-08-02 | 1,070072 | +3,14% |
| 2024-08-01 | 1,093488 | +2,19% |
| 2024-07-31 | 1,115786 | +2,04% |
| 2024-07-30 | 1,090850 | -2,23% |
| 2024-07-29 | 1,092138 | +0,12% |
| 2024-07-26 | 1,092888 | +0,07% |
| 2024-07-25 | 1,088716 | -0,38% |
| 2024-07-24 | 1,088633 | -0,01% |
| 2024-07-23 | 1,107859 | +1,77% |
| 2024-07-22 | 1,104564 | -0,30% |
| 2024-07-19 | 1,100648 | -0,35% |
| 2024-07-18 | 1,098039 | -0,24% |
| 2024-07-17 | 1,109233 | +1,02% |
| 2024-07-16 | 1,135100 | +2,33% |
| 2024-07-15 | 1,130456 | -0,41% |
| 2024-07-12 | 1,133938 | +0,31% |
| 2024-07-11 | 1,132024 | -0,17% |
| 2024-07-10 | 1,139411 | +0,65% |
| 2024-07-09 | 1,141591 | +0,19% |
| 2024-07-08 | 1,139059 | -0,22% |
| 2024-07-05 | 1,137131 | -0,17% |
| 2024-07-04 | 1,136527 | -0,05% |
| 2024-07-03 | 1,144006 | +0,66% |
| 2024-07-02 | 1,144736 | +0,06% |
| 2024-07-01 | 1,130330 | -1,26% |
| 2024-06-28 | 1,137143 | +0,60% |
| 2024-06-27 | 1,141688 | +0,40% |
| 2024-06-26 | 1,130405 | -0,99% |
| 2024-06-25 | 1,121024 | -0,83% |
| 2024-06-24 | 1,117503 | -0,31% |
| 2024-06-21 | 1,132550 | +1,35% |
| 2024-06-20 | 1,127199 | -0,47% |
| 2024-06-19 | 1,127810 | +0,05% |
| 2024-06-18 | 1,130527 | +0,24% |
| 2024-06-17 | 1,133058 | +0,22% |
| 2024-06-14 | 1,134313 | +0,11% |
| 2024-06-13 | 1,117971 | -1,44% |
| 2024-06-12 | 1,125820 | +0,70% |
| 2024-06-11 | 1,113386 | -1,10% |
| 2024-06-10 | 1,107236 | -0,55% |
| 2024-06-07 | 1,078721 | -2,58% |
| 2024-06-06 | 1,090047 | +1,05% |
| 2024-06-05 | 1,089522 | -0,05% |
| 2024-06-04 | 1,072823 | -1,53% |
| 2024-06-03 | 1,073580 | +0,07% |
| 2024-05-31 | 1,071972 | -0,15% |
| 2024-05-30 | 1,075286 | +0,31% |
| 2024-05-29 | 1,084092 | +0,82% |
| 2024-05-28 | 1,087168 | +0,28% |
| 2024-05-27 | 1,092191 | +0,46% |
| 2024-05-24 | 1,097430 | +0,48% |
| 2024-05-23 | 1,096036 | -0,13% |
| 2024-05-22 | 1,099069 | +0,28% |
| 2024-05-21 | 1,100870 | +0,16% |
| 2024-05-17 | 1,107047 | +0,56% |
| 2024-05-16 | 1,100309 | -0,61% |
| 2024-05-15 | 1,107812 | +0,68% |
| 2024-05-14 | 1,097853 | -0,90% |
| 2024-05-13 | 1,093639 | -0,38% |
| 2024-05-10 | 1,091432 | -0,20% |
| 2024-05-09 | 1,097808 | +0,58% |
| 2024-05-08 | 1,095767 | -0,19% |
| 2024-05-07 | 1,097957 | +0,20% |
| 2024-05-06 | 1,097964 | +0,00% |
| 2024-05-03 | 1,088904 | -0,83% |
| 2024-05-02 | 1,085858 | -0,28% |
| 2024-04-30 | 1,078440 | -0,68% |
| 2024-04-29 | 1,099508 | +1,95% |
| 2024-04-26 | 1,097833 | -0,15% |
| 2024-04-25 | 1,081121 | -1,52% |
| 2024-04-24 | 1,096314 | +1,41% |
| 2024-04-23 | 1,099588 | +0,30% |
| 2024-04-22 | 1,083248 | -1,49% |
| 2024-04-19 | 1,074737 | -0,79% |
| 2024-04-18 | 1,080051 | +0,49% |
| 2024-04-17 | 1,083679 | +0,34% |
| 2024-04-16 | 1,099396 | +1,45% |
| 2024-04-15 | 1,093145 | -0,57% |
| 2024-04-12 | 1,109825 | +1,53% |
| 2024-04-11 | 1,122273 | +1,12% |
| 2024-04-10 | 1,099049 | -2,07% |
| 2024-04-09 | 1,106070 | +0,64% |
| 2024-04-08 | 1,110184 | +0,37% |
| 2024-04-05 | 1,106478 | -0,33% |
| 2024-04-04 | 1,099667 | -0,62% |
| 2024-04-03 | 1,124613 | +2,27% |
| 2024-04-02 | 1,129227 | +0,41% |
| 2024-03-28 | 1,141104 | +1,05% |
| 2024-03-27 | 1,131595 | -0,83% |
| 2024-03-26 | 1,135238 | +0,32% |
| 2024-03-25 | 1,141540 | +0,56% |
| 2024-03-22 | 1,147062 | +0,48% |
| 2024-03-21 | 1,132063 | -1,31% |
| 2024-03-20 | 1,138792 | +0,59% |
| 2024-03-19 | 1,127651 | -0,98% |
| 2024-03-18 | 1,118461 | -0,81% |
| 2024-03-14 | 1,116097 | -0,21% |
| 2024-03-13 | 1,135160 | +1,71% |
| 2024-03-12 | 1,134509 | -0,06% |
| 2024-03-11 | 1,119532 | -1,32% |
| 2024-03-08 | 1,124543 | +0,45% |
| 2024-03-07 | 1,139352 | +1,32% |
| 2024-03-06 | 1,125264 | -1,24% |
| 2024-03-05 | 1,121296 | -0,35% |
| 2024-03-04 | 1,136867 | +1,39% |
| 2024-03-01 | 1,138704 | +0,16% |
| 2024-02-29 | 1,123057 | -1,37% |
| 2024-02-28 | 1,108799 | -1,27% |
| 2024-02-27 | 1,104445 | -0,39% |
| 2024-02-26 | 1,102458 | -0,18% |
| 2024-02-23 | 1,098796 | -0,33% |
| 2024-02-22 | 1,091180 | -0,69% |
| 2024-02-21 | 1,067959 | -2,13% |
| 2024-02-20 | 1,088067 | +1,88% |
| 2024-02-19 | 1,100935 | +1,18% |
| 2024-02-16 | 1,102056 | +0,10% |
| 2024-02-15 | 1,114118 | +1,09% |
| 2024-02-14 | 1,112563 | -0,14% |
| 2024-02-13 | 1,088449 | -2,17% |
| 2024-02-12 | 1,110490 | +2,02% |
| 2024-02-09 | 1,117562 | +0,64% |
| 2024-02-08 | 1,097781 | -1,77% |
| 2024-02-07 | 1,091221 | -0,60% |
| 2024-02-06 | 1,081870 | -0,86% |
| 2024-02-05 | 1,075681 | -0,57% |
| 2024-02-02 | 1,067132 | -0,79% |
| 2024-02-01 | 1,066600 | -0,05% |
| 2024-01-31 | 1,052813 | -1,29% |
| 2024-01-30 | 1,083881 | +2,95% |
| 2024-01-29 | 1,090619 | +0,62% |
| 2024-01-26 | 1,068686 | -2,01% |
| 2024-01-25 | 1,064134 | -0,43% |
| 2024-01-24 | 1,060617 | -0,33% |
| 2024-01-23 | 1,059541 | -0,10% |
| 2024-01-22 | 1,053389 | -0,58% |
| 2024-01-19 | 1,048646 | -0,45% |
| 2024-01-18 | 1,035693 | -1,24% |
| 2024-01-17 | 1,025791 | -0,96% |
| 2024-01-16 | 1,030566 | +0,47% |
| 2024-01-15 | 1,027987 | -0,25% |
| 2024-01-12 | 1,026172 | -0,18% |
| 2024-01-11 | 1,024558 | -0,16% |
| 2024-01-10 | 1,018748 | -0,57% |
| 2024-01-09 | 1,008889 | -0,97% |
| 2024-01-08 | 1,004976 | -0,39% |
| 2024-01-05 | 0,988695 | -1,62% |
| 2024-01-04 | 0,987794 | -0,09% |
| 2024-01-03 | 0,998529 | +1,09% |
| 2024-01-02 | 0,997690 | -0,08% |