Aktuális árfolyam
0,9472
2026-04-01
Eszközérték
3.566 M
Forint
Hozam (3 hónap)
+22,54%
Évesített hozam (CAGR)
+144,49%
Maximum ár
0,9781
Minimum ár
0,7730
Volatilitás
26,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,947217 | -2,87% |
| 2026-03-31 | 0,975234 | -0,30% |
| 2026-03-30 | 0,978126 | +0,84% |
| 2026-03-27 | 0,969969 | +1,97% |
| 2026-03-26 | 0,951185 | +1,77% |
| 2026-03-25 | 0,934627 | -0,68% |
| 2026-03-24 | 0,941023 | -0,36% |
| 2026-03-23 | 0,944453 | -2,17% |
| 2026-03-20 | 0,965373 | -0,41% |
| 2026-03-19 | 0,969303 | +1,79% |
| 2026-03-18 | 0,952241 | +0,70% |
| 2026-03-17 | 0,945575 | -0,60% |
| 2026-03-16 | 0,951304 | -1,07% |
| 2026-03-13 | 0,961562 | +2,39% |
| 2026-03-12 | 0,939121 | +2,05% |
| 2026-03-11 | 0,920277 | +2,99% |
| 2026-03-10 | 0,893557 | -6,00% |
| 2026-03-09 | 0,950625 | +3,07% |
| 2026-03-06 | 0,922298 | +4,70% |
| 2026-03-05 | 0,880879 | +1,54% |
| 2026-03-04 | 0,867495 | -0,41% |
| 2026-03-03 | 0,871109 | +4,23% |
| 2026-03-02 | 0,835729 | +3,24% |
| 2026-02-27 | 0,809538 | +0,60% |
| 2026-02-26 | 0,804732 | -0,33% |
| 2026-02-25 | 0,807419 | -0,30% |
| 2026-02-24 | 0,809810 | -0,65% |
| 2026-02-23 | 0,815070 | +0,56% |
| 2026-02-20 | 0,810556 | +0,95% |
| 2026-02-19 | 0,802915 | +1,45% |
| 2026-02-18 | 0,791406 | +1,19% |
| 2026-02-17 | 0,782134 | -0,36% |
| 2026-02-16 | 0,784977 | -0,27% |
| 2026-02-13 | 0,787135 | -0,79% |
| 2026-02-12 | 0,793381 | +1,03% |
| 2026-02-11 | 0,785315 | +0,30% |
| 2026-02-10 | 0,782940 | -0,57% |
| 2026-02-09 | 0,787424 | -1,30% |
| 2026-02-06 | 0,797815 | +0,31% |
| 2026-02-05 | 0,795379 | -0,17% |
| 2026-02-04 | 0,796755 | -0,02% |
| 2026-02-03 | 0,796944 | +2,29% |
| 2026-02-02 | 0,779099 | -3,44% |
| 2026-01-30 | 0,806861 | -0,07% |
| 2026-01-29 | 0,807433 | +1,18% |
| 2026-01-28 | 0,798041 | -0,52% |
| 2026-01-27 | 0,802186 | +0,46% |
| 2026-01-26 | 0,798500 | -0,70% |
| 2026-01-23 | 0,804091 | +0,60% |
| 2026-01-22 | 0,799312 | -0,48% |
| 2026-01-21 | 0,803169 | +1,12% |
| 2026-01-20 | 0,794310 | -0,49% |
| 2026-01-19 | 0,798190 | +1,07% |
| 2026-01-16 | 0,789771 | +0,08% |
| 2026-01-15 | 0,789110 | -0,39% |
| 2026-01-14 | 0,792210 | +0,14% |
| 2026-01-13 | 0,791087 | +0,33% |
| 2026-01-12 | 0,788449 | +0,43% |
| 2026-01-11 | 0,785047 | +0,00% |
| 2026-01-10 | 0,785047 | +0,00% |
| 2026-01-09 | 0,785047 | +1,56% |
| 2026-01-08 | 0,772968 | – |