Aktuális árfolyam
0,9472
2026-04-01
Eszközérték
3.566 M
Forint
Hozam (6 hónap)
+18,90%
Évesített hozam (CAGR)
+43,47%
Maximum ár
0,9781
Minimum ár
0,7595
Volatilitás
20,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,947217 | -2,87% |
| 2026-03-31 | 0,975234 | -0,30% |
| 2026-03-30 | 0,978126 | +0,84% |
| 2026-03-27 | 0,969969 | +1,97% |
| 2026-03-26 | 0,951185 | +1,77% |
| 2026-03-25 | 0,934627 | -0,68% |
| 2026-03-24 | 0,941023 | -0,36% |
| 2026-03-23 | 0,944453 | -2,17% |
| 2026-03-20 | 0,965373 | -0,41% |
| 2026-03-19 | 0,969303 | +1,79% |
| 2026-03-18 | 0,952241 | +0,70% |
| 2026-03-17 | 0,945575 | -0,60% |
| 2026-03-16 | 0,951304 | -1,07% |
| 2026-03-13 | 0,961562 | +2,39% |
| 2026-03-12 | 0,939121 | +2,05% |
| 2026-03-11 | 0,920277 | +2,99% |
| 2026-03-10 | 0,893557 | -6,00% |
| 2026-03-09 | 0,950625 | +3,07% |
| 2026-03-06 | 0,922298 | +4,70% |
| 2026-03-05 | 0,880879 | +1,54% |
| 2026-03-04 | 0,867495 | -0,41% |
| 2026-03-03 | 0,871109 | +4,23% |
| 2026-03-02 | 0,835729 | +3,24% |
| 2026-02-27 | 0,809538 | +0,60% |
| 2026-02-26 | 0,804732 | -0,33% |
| 2026-02-25 | 0,807419 | -0,30% |
| 2026-02-24 | 0,809810 | -0,65% |
| 2026-02-23 | 0,815070 | +0,56% |
| 2026-02-20 | 0,810556 | +0,95% |
| 2026-02-19 | 0,802915 | +1,45% |
| 2026-02-18 | 0,791406 | +1,19% |
| 2026-02-17 | 0,782134 | -0,36% |
| 2026-02-16 | 0,784977 | -0,27% |
| 2026-02-13 | 0,787135 | -0,79% |
| 2026-02-12 | 0,793381 | +1,03% |
| 2026-02-11 | 0,785315 | +0,30% |
| 2026-02-10 | 0,782940 | -0,57% |
| 2026-02-09 | 0,787424 | -1,30% |
| 2026-02-06 | 0,797815 | +0,31% |
| 2026-02-05 | 0,795379 | -0,17% |
| 2026-02-04 | 0,796755 | -0,02% |
| 2026-02-03 | 0,796944 | +2,29% |
| 2026-02-02 | 0,779099 | -3,44% |
| 2026-01-30 | 0,806861 | -0,07% |
| 2026-01-29 | 0,807433 | +1,18% |
| 2026-01-28 | 0,798041 | -0,52% |
| 2026-01-27 | 0,802186 | +0,46% |
| 2026-01-26 | 0,798500 | -0,70% |
| 2026-01-23 | 0,804091 | +0,60% |
| 2026-01-22 | 0,799312 | -0,48% |
| 2026-01-21 | 0,803169 | +1,12% |
| 2026-01-20 | 0,794310 | -0,49% |
| 2026-01-19 | 0,798190 | +1,07% |
| 2026-01-16 | 0,789771 | +0,08% |
| 2026-01-15 | 0,789110 | -0,39% |
| 2026-01-14 | 0,792210 | +0,14% |
| 2026-01-13 | 0,791087 | +0,33% |
| 2026-01-12 | 0,788449 | +0,43% |
| 2026-01-11 | 0,785047 | +0,00% |
| 2026-01-10 | 0,785047 | +0,00% |
| 2026-01-09 | 0,785047 | +1,56% |
| 2026-01-08 | 0,772968 | +0,02% |
| 2026-01-07 | 0,772851 | -0,14% |
| 2026-01-06 | 0,773913 | -0,17% |
| 2026-01-05 | 0,775267 | +0,29% |
| 2025-12-31 | 0,772991 | -0,31% |
| 2025-12-30 | 0,775411 | +0,10% |
| 2025-12-29 | 0,774673 | -0,75% |
| 2025-12-23 | 0,780491 | +0,91% |
| 2025-12-22 | 0,773488 | +0,58% |
| 2025-12-19 | 0,769009 | -0,92% |
| 2025-12-18 | 0,776148 | +1,10% |
| 2025-12-17 | 0,767670 | +1,07% |
| 2025-12-16 | 0,759531 | -1,00% |
| 2025-12-15 | 0,767219 | -0,20% |
| 2025-12-14 | 0,768746 | +0,00% |
| 2025-12-13 | 0,768746 | +0,00% |
| 2025-12-12 | 0,768746 | -0,14% |
| 2025-12-11 | 0,769836 | -1,50% |
| 2025-12-10 | 0,781590 | +0,15% |
| 2025-12-09 | 0,780402 | -0,24% |
| 2025-12-08 | 0,782257 | -0,69% |
| 2025-12-05 | 0,787665 | +0,67% |
| 2025-12-04 | 0,782433 | +0,06% |
| 2025-12-03 | 0,781970 | -0,16% |
| 2025-12-02 | 0,783256 | +0,04% |
| 2025-12-01 | 0,782939 | -0,50% |
| 2025-11-28 | 0,786848 | +0,59% |
| 2025-11-27 | 0,782264 | -0,01% |
| 2025-11-26 | 0,782366 | +0,56% |
| 2025-11-25 | 0,778008 | -0,39% |
| 2025-11-24 | 0,781036 | -0,33% |
| 2025-11-21 | 0,783642 | +0,53% |
| 2025-11-20 | 0,779547 | -0,82% |
| 2025-11-19 | 0,786030 | -0,33% |
| 2025-11-18 | 0,788662 | +0,08% |
| 2025-11-17 | 0,788058 | -0,34% |
| 2025-11-14 | 0,790745 | +0,03% |
| 2025-11-13 | 0,790485 | -1,66% |
| 2025-11-12 | 0,803788 | -0,93% |
| 2025-11-11 | 0,811321 | +1,01% |
| 2025-11-10 | 0,803233 | -0,04% |
| 2025-11-07 | 0,803544 | -0,29% |
| 2025-11-06 | 0,805883 | -0,79% |
| 2025-11-05 | 0,812274 | +0,64% |
| 2025-11-04 | 0,807120 | -0,43% |
| 2025-11-03 | 0,810587 | +0,88% |
| 2025-10-31 | 0,803530 | +0,71% |
| 2025-10-30 | 0,797828 | -0,10% |
| 2025-10-29 | 0,798603 | +0,63% |
| 2025-10-28 | 0,793573 | -0,82% |
| 2025-10-27 | 0,800152 | +1,13% |
| 2025-10-22 | 0,791208 | +0,91% |
| 2025-10-21 | 0,784105 | +0,17% |
| 2025-10-20 | 0,782753 | +0,49% |
| 2025-10-19 | 0,778928 | +0,00% |
| 2025-10-18 | 0,778928 | +0,00% |
| 2025-10-17 | 0,778928 | -0,12% |
| 2025-10-16 | 0,779846 | -0,87% |
| 2025-10-15 | 0,786718 | -0,72% |
| 2025-10-14 | 0,792428 | +0,09% |
| 2025-10-13 | 0,791684 | +1,19% |
| 2025-10-10 | 0,782358 | -1,68% |
| 2025-10-09 | 0,795765 | -0,11% |
| 2025-10-08 | 0,796680 | – |