Aktuális árfolyam
0,9472
2026-04-01
Eszközérték
3.566 M
Forint
Hozam (2 év)
+12,73%
Évesített hozam (CAGR)
+6,24%
Maximum ár
0,9781
Minimum ár
0,7540
Volatilitás
16,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,947217 | -2,87% |
| 2026-03-31 | 0,975234 | -0,30% |
| 2026-03-30 | 0,978126 | +0,84% |
| 2026-03-27 | 0,969969 | +1,97% |
| 2026-03-26 | 0,951185 | +1,77% |
| 2026-03-25 | 0,934627 | -0,68% |
| 2026-03-24 | 0,941023 | -0,36% |
| 2026-03-23 | 0,944453 | -2,17% |
| 2026-03-20 | 0,965373 | -0,41% |
| 2026-03-19 | 0,969303 | +1,79% |
| 2026-03-18 | 0,952241 | +0,70% |
| 2026-03-17 | 0,945575 | -0,60% |
| 2026-03-16 | 0,951304 | -1,07% |
| 2026-03-13 | 0,961562 | +2,39% |
| 2026-03-12 | 0,939121 | +2,05% |
| 2026-03-11 | 0,920277 | +2,99% |
| 2026-03-10 | 0,893557 | -6,00% |
| 2026-03-09 | 0,950625 | +3,07% |
| 2026-03-06 | 0,922298 | +4,70% |
| 2026-03-05 | 0,880879 | +1,54% |
| 2026-03-04 | 0,867495 | -0,41% |
| 2026-03-03 | 0,871109 | +4,23% |
| 2026-03-02 | 0,835729 | +3,24% |
| 2026-02-27 | 0,809538 | +0,60% |
| 2026-02-26 | 0,804732 | -0,33% |
| 2026-02-25 | 0,807419 | -0,30% |
| 2026-02-24 | 0,809810 | -0,65% |
| 2026-02-23 | 0,815070 | +0,56% |
| 2026-02-20 | 0,810556 | +0,95% |
| 2026-02-19 | 0,802915 | +1,45% |
| 2026-02-18 | 0,791406 | +1,19% |
| 2026-02-17 | 0,782134 | -0,36% |
| 2026-02-16 | 0,784977 | -0,27% |
| 2026-02-13 | 0,787135 | -0,79% |
| 2026-02-12 | 0,793381 | +1,03% |
| 2026-02-11 | 0,785315 | +0,30% |
| 2026-02-10 | 0,782940 | -0,57% |
| 2026-02-09 | 0,787424 | -1,30% |
| 2026-02-06 | 0,797815 | +0,31% |
| 2026-02-05 | 0,795379 | -0,17% |
| 2026-02-04 | 0,796755 | -0,02% |
| 2026-02-03 | 0,796944 | +2,29% |
| 2026-02-02 | 0,779099 | -3,44% |
| 2026-01-30 | 0,806861 | -0,07% |
| 2026-01-29 | 0,807433 | +1,18% |
| 2026-01-28 | 0,798041 | -0,52% |
| 2026-01-27 | 0,802186 | +0,46% |
| 2026-01-26 | 0,798500 | -0,70% |
| 2026-01-23 | 0,804091 | +0,60% |
| 2026-01-22 | 0,799312 | -0,48% |
| 2026-01-21 | 0,803169 | +1,12% |
| 2026-01-20 | 0,794310 | -0,49% |
| 2026-01-19 | 0,798190 | +1,07% |
| 2026-01-16 | 0,789771 | +0,08% |
| 2026-01-15 | 0,789110 | -0,39% |
| 2026-01-14 | 0,792210 | +0,14% |
| 2026-01-13 | 0,791087 | +0,33% |
| 2026-01-12 | 0,788449 | +0,43% |
| 2026-01-11 | 0,785047 | +0,00% |
| 2026-01-10 | 0,785047 | +0,00% |
| 2026-01-09 | 0,785047 | +1,56% |
| 2026-01-08 | 0,772968 | +0,02% |
| 2026-01-07 | 0,772851 | -0,14% |
| 2026-01-06 | 0,773913 | -0,17% |
| 2026-01-05 | 0,775267 | +0,29% |
| 2025-12-31 | 0,772991 | -0,31% |
| 2025-12-30 | 0,775411 | +0,10% |
| 2025-12-29 | 0,774673 | -0,75% |
| 2025-12-23 | 0,780491 | +0,91% |
| 2025-12-22 | 0,773488 | +0,58% |
| 2025-12-19 | 0,769009 | -0,92% |
| 2025-12-18 | 0,776148 | +1,10% |
| 2025-12-17 | 0,767670 | +1,07% |
| 2025-12-16 | 0,759531 | -1,00% |
| 2025-12-15 | 0,767219 | -0,20% |
| 2025-12-14 | 0,768746 | +0,00% |
| 2025-12-13 | 0,768746 | +0,00% |
| 2025-12-12 | 0,768746 | -0,14% |
| 2025-12-11 | 0,769836 | -1,50% |
| 2025-12-10 | 0,781590 | +0,15% |
| 2025-12-09 | 0,780402 | -0,24% |
| 2025-12-08 | 0,782257 | -0,69% |
| 2025-12-05 | 0,787665 | +0,67% |
| 2025-12-04 | 0,782433 | +0,06% |
| 2025-12-03 | 0,781970 | -0,16% |
| 2025-12-02 | 0,783256 | +0,04% |
| 2025-12-01 | 0,782939 | -0,50% |
| 2025-11-28 | 0,786848 | +0,59% |
| 2025-11-27 | 0,782264 | -0,01% |
| 2025-11-26 | 0,782366 | +0,56% |
| 2025-11-25 | 0,778008 | -0,39% |
| 2025-11-24 | 0,781036 | -0,33% |
| 2025-11-21 | 0,783642 | +0,53% |
| 2025-11-20 | 0,779547 | -0,82% |
| 2025-11-19 | 0,786030 | -0,33% |
| 2025-11-18 | 0,788662 | +0,08% |
| 2025-11-17 | 0,788058 | -0,34% |
| 2025-11-14 | 0,790745 | +0,03% |
| 2025-11-13 | 0,790485 | -1,66% |
| 2025-11-12 | 0,803788 | -0,93% |
| 2025-11-11 | 0,811321 | +1,01% |
| 2025-11-10 | 0,803233 | -0,04% |
| 2025-11-07 | 0,803544 | -0,29% |
| 2025-11-06 | 0,805883 | -0,79% |
| 2025-11-05 | 0,812274 | +0,64% |
| 2025-11-04 | 0,807120 | -0,43% |
| 2025-11-03 | 0,810587 | +0,88% |
| 2025-10-31 | 0,803530 | +0,71% |
| 2025-10-30 | 0,797828 | -0,10% |
| 2025-10-29 | 0,798603 | +0,63% |
| 2025-10-28 | 0,793573 | -0,82% |
| 2025-10-27 | 0,800152 | +1,13% |
| 2025-10-22 | 0,791208 | +0,91% |
| 2025-10-21 | 0,784105 | +0,17% |
| 2025-10-20 | 0,782753 | +0,49% |
| 2025-10-19 | 0,778928 | +0,00% |
| 2025-10-18 | 0,778928 | +0,00% |
| 2025-10-17 | 0,778928 | -0,12% |
| 2025-10-16 | 0,779846 | -0,87% |
| 2025-10-15 | 0,786718 | -0,72% |
| 2025-10-14 | 0,792428 | +0,09% |
| 2025-10-13 | 0,791684 | +1,19% |
| 2025-10-10 | 0,782358 | -1,68% |
| 2025-10-09 | 0,795765 | -0,11% |
| 2025-10-08 | 0,796680 | +0,67% |
| 2025-10-07 | 0,791389 | +0,81% |
| 2025-10-06 | 0,785041 | +1,11% |
| 2025-10-03 | 0,776455 | -0,13% |
| 2025-10-02 | 0,777471 | +0,02% |
| 2025-10-01 | 0,777293 | -0,17% |
| 2025-09-30 | 0,778595 | +0,05% |
| 2025-09-29 | 0,778229 | -1,03% |
| 2025-09-26 | 0,786312 | +0,74% |
| 2025-09-25 | 0,780501 | +0,75% |
| 2025-09-24 | 0,774672 | +0,76% |
| 2025-09-23 | 0,768826 | -0,11% |
| 2025-09-22 | 0,769685 | -0,19% |
| 2025-09-19 | 0,771140 | +0,59% |
| 2025-09-18 | 0,766605 | -0,34% |
| 2025-09-17 | 0,769210 | -0,93% |
| 2025-09-16 | 0,776465 | +0,12% |
| 2025-09-15 | 0,775519 | +0,09% |
| 2025-09-12 | 0,774803 | -0,21% |
| 2025-09-11 | 0,776452 | -0,37% |
| 2025-09-10 | 0,779338 | +0,71% |
| 2025-09-09 | 0,773826 | -0,19% |
| 2025-09-08 | 0,775304 | +0,06% |
| 2025-09-05 | 0,774828 | -0,48% |
| 2025-09-04 | 0,778565 | -0,31% |
| 2025-09-03 | 0,780967 | -1,06% |
| 2025-09-02 | 0,789360 | +1,48% |
| 2025-09-01 | 0,777869 | -0,88% |
| 2025-08-29 | 0,784792 | -0,25% |
| 2025-08-28 | 0,786726 | +0,39% |
| 2025-08-27 | 0,783669 | -0,22% |
| 2025-08-26 | 0,785387 | +0,72% |
| 2025-08-25 | 0,779774 | -0,75% |
| 2025-08-22 | 0,785668 | +1,29% |
| 2025-08-21 | 0,775642 | +1,53% |
| 2025-08-19 | 0,763962 | -1,06% |
| 2025-08-18 | 0,772120 | +0,52% |
| 2025-08-15 | 0,768088 | +0,56% |
| 2025-08-14 | 0,763805 | +0,33% |
| 2025-08-13 | 0,761256 | -0,91% |
| 2025-08-12 | 0,768243 | +0,15% |
| 2025-08-11 | 0,767129 | -0,32% |
| 2025-08-08 | 0,769625 | -0,17% |
| 2025-08-07 | 0,770974 | -0,56% |
| 2025-08-06 | 0,775294 | -0,58% |
| 2025-08-05 | 0,779831 | +0,14% |
| 2025-08-04 | 0,778775 | -1,87% |
| 2025-08-01 | 0,793632 | -0,71% |
| 2025-07-31 | 0,799271 | +0,53% |
| 2025-07-30 | 0,795031 | -0,17% |
| 2025-07-29 | 0,796348 | +2,13% |
| 2025-07-28 | 0,779726 | +1,40% |
| 2025-07-25 | 0,768957 | -0,74% |
| 2025-07-24 | 0,774687 | -0,28% |
| 2025-07-23 | 0,776838 | -0,46% |
| 2025-07-22 | 0,780436 | -0,52% |
| 2025-07-21 | 0,784479 | -0,49% |
| 2025-07-18 | 0,788346 | -0,17% |
| 2025-07-17 | 0,789666 | +0,61% |
| 2025-07-16 | 0,784867 | +0,67% |
| 2025-07-15 | 0,779668 | +0,05% |
| 2025-07-14 | 0,779285 | -0,18% |
| 2025-07-11 | 0,780700 | +1,03% |
| 2025-07-10 | 0,772740 | -0,82% |
| 2025-07-09 | 0,779115 | +0,54% |
| 2025-07-08 | 0,774952 | -0,28% |
| 2025-07-07 | 0,777165 | +0,35% |
| 2025-07-04 | 0,774455 | -0,08% |
| 2025-07-03 | 0,775056 | +0,17% |
| 2025-07-02 | 0,773715 | +1,50% |
| 2025-07-01 | 0,762295 | -0,27% |
| 2025-06-30 | 0,764348 | -0,50% |
| 2025-06-27 | 0,768222 | -0,03% |
| 2025-06-26 | 0,768459 | -0,69% |
| 2025-06-25 | 0,773777 | -0,70% |
| 2025-06-24 | 0,779218 | -2,29% |
| 2025-06-23 | 0,797447 | -0,99% |
| 2025-06-20 | 0,805432 | -0,54% |
| 2025-06-19 | 0,809803 | +0,03% |
| 2025-06-18 | 0,809527 | +0,70% |
| 2025-06-17 | 0,803877 | +0,98% |
| 2025-06-16 | 0,796054 | -0,58% |
| 2025-06-13 | 0,800700 | +2,00% |
| 2025-06-12 | 0,784970 | -0,71% |
| 2025-06-11 | 0,790581 | +0,62% |
| 2025-06-10 | 0,785689 | -0,28% |
| 2025-06-06 | 0,787897 | +0,61% |
| 2025-06-05 | 0,783146 | +0,37% |
| 2025-06-04 | 0,780295 | +0,01% |
| 2025-06-03 | 0,780182 | +0,90% |
| 2025-06-02 | 0,773208 | +0,08% |
| 2025-05-30 | 0,772623 | -0,90% |
| 2025-05-29 | 0,779637 | +0,50% |
| 2025-05-28 | 0,775769 | -0,43% |
| 2025-05-27 | 0,779107 | +0,07% |
| 2025-05-26 | 0,778561 | -0,22% |
| 2025-05-23 | 0,780310 | +0,16% |
| 2025-05-22 | 0,779101 | -0,37% |
| 2025-05-21 | 0,781963 | -0,78% |
| 2025-05-20 | 0,788104 | +0,72% |
| 2025-05-19 | 0,782469 | -0,65% |
| 2025-05-16 | 0,787607 | -0,15% |
| 2025-05-15 | 0,788783 | -0,44% |
| 2025-05-14 | 0,792242 | -1,45% |
| 2025-05-13 | 0,803916 | +1,45% |
| 2025-05-12 | 0,792397 | +1,97% |
| 2025-05-09 | 0,777126 | +0,81% |
| 2025-05-08 | 0,770913 | +1,78% |
| 2025-05-07 | 0,757395 | -1,01% |
| 2025-05-06 | 0,765150 | +1,04% |
| 2025-05-05 | 0,757304 | +0,42% |
| 2025-04-30 | 0,754101 | -0,94% |
| 2025-04-29 | 0,761246 | -1,46% |
| 2025-04-28 | 0,772493 | -0,62% |
| 2025-04-25 | 0,777294 | +0,60% |
| 2025-04-24 | 0,772635 | +0,84% |
| 2025-04-23 | 0,766218 | -0,05% |
| 2025-04-22 | 0,766628 | -0,63% |
| 2025-04-17 | 0,771500 | +0,76% |
| 2025-04-16 | 0,765652 | +0,36% |
| 2025-04-15 | 0,762943 | +0,11% |
| 2025-04-14 | 0,762124 | +0,76% |
| 2025-04-11 | 0,756393 | -0,92% |
| 2025-04-10 | 0,763427 | -1,68% |
| 2025-04-09 | 0,776501 | +2,98% |
| 2025-04-08 | 0,754030 | -1,18% |
| 2025-04-07 | 0,763000 | -1,01% |
| 2025-04-04 | 0,770819 | -3,29% |
| 2025-04-03 | 0,797032 | -5,36% |
| 2025-04-02 | 0,842205 | +0,39% |
| 2025-04-01 | 0,838917 | +0,44% |
| 2025-03-31 | 0,835236 | +0,34% |
| 2025-03-28 | 0,832405 | +0,07% |
| 2025-03-27 | 0,831790 | +0,49% |
| 2025-03-26 | 0,827753 | +0,24% |
| 2025-03-25 | 0,825765 | +0,73% |
| 2025-03-24 | 0,819805 | -0,01% |
| 2025-03-21 | 0,819896 | -0,29% |
| 2025-03-20 | 0,822286 | +0,60% |
| 2025-03-19 | 0,817382 | +1,06% |
| 2025-03-18 | 0,808817 | -0,88% |
| 2025-03-17 | 0,816005 | +0,33% |
| 2025-03-14 | 0,813299 | +0,81% |
| 2025-03-13 | 0,806732 | -0,31% |
| 2025-03-12 | 0,809280 | +0,45% |
| 2025-03-11 | 0,805636 | +0,43% |
| 2025-03-10 | 0,802187 | -0,45% |
| 2025-03-07 | 0,805814 | +0,04% |
| 2025-03-06 | 0,805529 | -0,22% |
| 2025-03-05 | 0,807278 | -1,66% |
| 2025-03-04 | 0,820893 | -1,35% |
| 2025-03-03 | 0,832117 | -0,94% |
| 2025-02-28 | 0,840004 | +0,25% |
| 2025-02-27 | 0,837883 | -0,04% |
| 2025-02-26 | 0,838222 | -0,83% |
| 2025-02-25 | 0,845209 | -1,24% |
| 2025-02-24 | 0,855847 | -0,58% |
| 2025-02-21 | 0,860831 | -1,22% |
| 2025-02-20 | 0,871501 | +0,42% |
| 2025-02-19 | 0,867847 | +0,59% |
| 2025-02-18 | 0,862738 | +0,75% |
| 2025-02-17 | 0,856279 | +0,14% |
| 2025-02-14 | 0,855088 | -0,30% |
| 2025-02-13 | 0,857688 | -0,34% |
| 2025-02-12 | 0,860598 | -1,74% |
| 2025-02-11 | 0,875853 | +0,20% |
| 2025-02-10 | 0,874079 | +1,62% |
| 2025-02-07 | 0,860147 | -0,84% |
| 2025-02-06 | 0,867454 | +0,63% |
| 2025-02-05 | 0,862065 | -1,20% |
| 2025-02-04 | 0,872569 | -0,93% |
| 2025-02-03 | 0,880737 | +1,81% |
| 2025-01-31 | 0,865089 | +0,18% |
| 2025-01-30 | 0,863533 | -0,01% |
| 2025-01-29 | 0,863617 | +0,18% |
| 2025-01-28 | 0,862083 | +0,59% |
| 2025-01-27 | 0,857009 | -0,91% |
| 2025-01-24 | 0,864887 | -0,93% |
| 2025-01-23 | 0,872973 | -0,03% |
| 2025-01-22 | 0,873253 | -1,10% |
| 2025-01-21 | 0,882974 | -0,85% |
| 2025-01-20 | 0,890510 | -0,30% |
| 2025-01-17 | 0,893217 | +0,34% |
| 2025-01-16 | 0,890166 | +0,06% |
| 2025-01-15 | 0,889608 | +0,33% |
| 2025-01-14 | 0,886660 | -1,00% |
| 2025-01-13 | 0,895639 | +1,60% |
| 2025-01-10 | 0,881539 | +1,11% |
| 2025-01-09 | 0,871845 | -0,22% |
| 2025-01-08 | 0,873746 | +0,92% |
| 2025-01-07 | 0,865780 | -0,03% |
| 2025-01-06 | 0,866080 | -0,73% |
| 2025-01-03 | 0,872411 | +1,16% |
| 2025-01-02 | 0,862384 | +1,83% |
| 2024-12-31 | 0,846906 | +0,10% |
| 2024-12-30 | 0,846099 | -0,07% |
| 2024-12-23 | 0,846711 | -0,03% |
| 2024-12-20 | 0,846951 | +0,51% |
| 2024-12-19 | 0,842648 | +1,73% |
| 2024-12-18 | 0,828321 | -0,84% |
| 2024-12-17 | 0,835328 | -0,13% |
| 2024-12-16 | 0,836409 | -1,03% |
| 2024-12-13 | 0,845155 | -0,02% |
| 2024-12-12 | 0,845286 | -0,79% |
| 2024-12-11 | 0,852004 | +1,05% |
| 2024-12-10 | 0,843156 | -0,04% |
| 2024-12-09 | 0,843514 | -0,11% |
| 2024-12-06 | 0,844423 | -0,60% |
| 2024-12-05 | 0,849498 | -0,87% |
| 2024-12-04 | 0,856915 | -0,40% |
| 2024-12-03 | 0,860363 | +0,75% |
| 2024-12-02 | 0,853967 | +0,10% |
| 2024-11-29 | 0,853112 | -0,49% |
| 2024-11-28 | 0,857320 | +0,71% |
| 2024-11-27 | 0,851257 | -0,37% |
| 2024-11-26 | 0,854421 | -0,46% |
| 2024-11-25 | 0,858349 | -1,31% |
| 2024-11-22 | 0,869708 | +1,08% |
| 2024-11-21 | 0,860442 | +0,98% |
| 2024-11-20 | 0,852086 | +0,71% |
| 2024-11-19 | 0,846063 | -0,37% |
| 2024-11-18 | 0,849193 | +2,27% |
| 2024-11-15 | 0,830363 | -1,11% |
| 2024-11-14 | 0,839677 | +0,35% |
| 2024-11-13 | 0,836739 | -0,56% |
| 2024-11-12 | 0,841463 | +0,09% |
| 2024-11-11 | 0,840678 | +0,05% |
| 2024-11-08 | 0,840296 | -1,48% |
| 2024-11-07 | 0,852911 | -0,33% |
| 2024-11-06 | 0,855731 | +0,24% |
| 2024-11-05 | 0,853645 | +1,09% |
| 2024-11-04 | 0,844417 | +0,64% |
| 2024-10-31 | 0,839054 | +0,30% |
| 2024-10-30 | 0,836553 | +1,17% |
| 2024-10-29 | 0,826883 | -0,19% |
| 2024-10-28 | 0,828455 | -1,89% |
| 2024-10-25 | 0,844429 | +0,77% |
| 2024-10-24 | 0,837948 | -0,32% |
| 2024-10-22 | 0,840647 | +1,34% |
| 2024-10-21 | 0,829556 | +0,77% |
| 2024-10-18 | 0,823185 | -0,23% |
| 2024-10-17 | 0,825092 | +0,40% |
| 2024-10-16 | 0,821811 | +0,38% |
| 2024-10-15 | 0,818681 | -1,82% |
| 2024-10-14 | 0,833848 | -0,70% |
| 2024-10-11 | 0,839698 | +0,35% |
| 2024-10-10 | 0,836753 | +1,32% |
| 2024-10-09 | 0,825851 | -0,34% |
| 2024-10-08 | 0,828665 | -2,20% |
| 2024-10-07 | 0,847323 | +1,53% |
| 2024-10-04 | 0,834559 | +0,81% |
| 2024-10-03 | 0,827863 | +1,68% |
| 2024-10-02 | 0,814155 | +0,52% |
| 2024-10-01 | 0,809923 | +1,46% |
| 2024-09-30 | 0,798237 | -0,14% |
| 2024-09-27 | 0,799371 | +0,37% |
| 2024-09-26 | 0,796386 | -0,03% |
| 2024-09-25 | 0,796625 | -0,65% |
| 2024-09-24 | 0,801863 | -0,01% |
| 2024-09-23 | 0,801963 | +0,80% |
| 2024-09-20 | 0,795598 | -0,03% |
| 2024-09-19 | 0,795827 | +0,47% |
| 2024-09-18 | 0,792126 | +0,08% |
| 2024-09-17 | 0,791528 | +0,32% |
| 2024-09-16 | 0,789000 | -0,13% |
| 2024-09-13 | 0,790061 | -0,52% |
| 2024-09-12 | 0,794162 | +1,42% |
| 2024-09-11 | 0,783078 | +0,74% |
| 2024-09-10 | 0,777319 | -0,56% |
| 2024-09-09 | 0,781694 | +1,06% |
| 2024-09-06 | 0,773528 | -0,65% |
| 2024-09-05 | 0,778591 | -0,41% |
| 2024-09-04 | 0,781768 | -0,25% |
| 2024-09-03 | 0,783720 | -0,57% |
| 2024-09-02 | 0,788184 | +0,05% |
| 2024-08-30 | 0,787802 | -0,21% |
| 2024-08-29 | 0,789448 | +0,60% |
| 2024-08-28 | 0,784703 | -0,49% |
| 2024-08-27 | 0,788581 | -0,54% |
| 2024-08-26 | 0,792884 | +0,60% |
| 2024-08-23 | 0,788129 | +1,58% |
| 2024-08-22 | 0,775866 | -0,41% |
| 2024-08-21 | 0,779031 | -2,69% |
| 2024-08-16 | 0,800591 | -0,06% |
| 2024-08-15 | 0,801049 | +0,77% |
| 2024-08-14 | 0,794931 | -0,91% |
| 2024-08-13 | 0,802200 | -0,93% |
| 2024-08-12 | 0,809720 | +1,01% |
| 2024-08-09 | 0,801612 | -0,06% |
| 2024-08-08 | 0,802057 | +0,43% |
| 2024-08-07 | 0,798650 | +1,51% |
| 2024-08-06 | 0,786787 | -0,28% |
| 2024-08-05 | 0,788972 | -1,51% |
| 2024-08-02 | 0,801086 | -1,68% |
| 2024-08-01 | 0,814814 | -0,63% |
| 2024-07-31 | 0,819945 | +2,15% |
| 2024-07-30 | 0,802662 | +0,30% |
| 2024-07-29 | 0,800264 | -0,49% |
| 2024-07-26 | 0,804228 | -0,97% |
| 2024-07-25 | 0,812066 | +0,22% |
| 2024-07-24 | 0,810302 | +0,65% |
| 2024-07-23 | 0,805102 | -0,72% |
| 2024-07-22 | 0,810940 | +0,20% |
| 2024-07-19 | 0,809339 | -0,49% |
| 2024-07-18 | 0,813340 | -0,46% |
| 2024-07-17 | 0,817076 | -0,62% |
| 2024-07-16 | 0,822211 | +0,04% |
| 2024-07-15 | 0,821911 | -1,43% |
| 2024-07-12 | 0,833811 | -0,51% |
| 2024-07-11 | 0,838105 | +0,37% |
| 2024-07-10 | 0,835003 | -0,35% |
| 2024-07-09 | 0,837929 | +0,01% |
| 2024-07-08 | 0,837842 | -0,73% |
| 2024-07-05 | 0,844006 | -0,17% |
| 2024-07-04 | 0,845471 | -0,52% |
| 2024-07-03 | 0,849906 | +0,35% |
| 2024-07-02 | 0,846929 | +0,99% |
| 2024-07-01 | 0,838666 | -0,34% |
| 2024-06-28 | 0,841528 | -0,95% |
| 2024-06-27 | 0,849597 | +0,57% |
| 2024-06-26 | 0,844746 | +0,58% |
| 2024-06-25 | 0,839866 | -0,99% |
| 2024-06-24 | 0,848301 | -0,32% |
| 2024-06-21 | 0,850994 | +0,00% |
| 2024-06-20 | 0,850954 | +0,44% |
| 2024-06-19 | 0,847262 | -0,21% |
| 2024-06-18 | 0,849065 | +0,65% |
| 2024-06-17 | 0,843552 | -0,54% |
| 2024-06-14 | 0,848114 | +0,81% |
| 2024-06-13 | 0,841274 | -0,50% |
| 2024-06-12 | 0,845483 | +0,61% |
| 2024-06-11 | 0,840339 | +0,61% |
| 2024-06-10 | 0,835271 | +3,11% |
| 2024-06-07 | 0,810095 | -1,25% |
| 2024-06-06 | 0,820319 | +0,58% |
| 2024-06-05 | 0,815588 | +0,35% |
| 2024-06-04 | 0,812722 | -0,66% |
| 2024-06-03 | 0,818138 | -1,16% |
| 2024-05-31 | 0,827717 | -0,17% |
| 2024-05-30 | 0,829110 | +0,46% |
| 2024-05-29 | 0,825325 | -0,22% |
| 2024-05-28 | 0,827154 | +0,74% |
| 2024-05-27 | 0,821050 | -0,24% |
| 2024-05-24 | 0,823001 | +0,44% |
| 2024-05-23 | 0,819401 | -0,09% |
| 2024-05-22 | 0,820134 | -0,18% |
| 2024-05-21 | 0,821631 | -0,17% |
| 2024-05-17 | 0,822993 | +0,90% |
| 2024-05-16 | 0,815667 | -0,29% |
| 2024-05-15 | 0,818041 | -0,18% |
| 2024-05-14 | 0,819542 | -0,44% |
| 2024-05-13 | 0,823150 | -0,12% |
| 2024-05-10 | 0,824179 | -0,75% |
| 2024-05-09 | 0,830441 | +0,05% |
| 2024-05-08 | 0,830012 | +0,10% |
| 2024-05-07 | 0,829208 | -0,08% |
| 2024-05-06 | 0,829887 | +0,30% |
| 2024-05-03 | 0,827421 | +0,06% |
| 2024-05-02 | 0,826941 | -0,94% |
| 2024-04-30 | 0,834826 | -1,08% |
| 2024-04-29 | 0,843917 | +0,12% |
| 2024-04-26 | 0,842890 | +0,40% |
| 2024-04-25 | 0,839541 | -0,52% |
| 2024-04-24 | 0,843959 | -0,32% |
| 2024-04-23 | 0,846707 | +0,27% |
| 2024-04-22 | 0,844417 | -0,19% |
| 2024-04-19 | 0,846041 | +0,74% |
| 2024-04-18 | 0,839832 | -0,69% |
| 2024-04-17 | 0,845685 | -1,24% |
| 2024-04-16 | 0,856325 | +0,66% |
| 2024-04-15 | 0,850706 | -0,15% |
| 2024-04-12 | 0,851951 | +1,05% |
| 2024-04-11 | 0,843058 | +0,96% |
| 2024-04-10 | 0,835051 | +0,17% |
| 2024-04-09 | 0,833670 | -0,78% |
| 2024-04-08 | 0,840263 | – |