Aktuális árfolyam
1,2944
2026-04-01
Eszközérték
44 M
Forint
Hozam (1 hónap)
-1,12%
Évesített hozam (CAGR)
-16,39%
Maximum ár
1,3114
Minimum ár
1,2854
Volatilitás
5,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,294412 | +0,27% |
| 2026-03-31 | 1,290911 | +0,02% |
| 2026-03-30 | 1,290595 | +0,40% |
| 2026-03-27 | 1,285432 | -0,21% |
| 2026-03-26 | 1,288200 | -0,73% |
| 2026-03-25 | 1,297654 | +0,49% |
| 2026-03-24 | 1,291272 | -0,59% |
| 2026-03-23 | 1,298917 | +0,43% |
| 2026-03-20 | 1,293346 | -0,72% |
| 2026-03-19 | 1,302746 | -0,11% |
| 2026-03-18 | 1,304186 | -0,11% |
| 2026-03-17 | 1,305681 | +0,01% |
| 2026-03-16 | 1,305574 | +0,08% |
| 2026-03-13 | 1,304477 | -0,01% |
| 2026-03-12 | 1,304590 | -0,16% |
| 2026-03-11 | 1,306652 | -0,36% |
| 2026-03-10 | 1,311428 | +0,18% |
| 2026-03-09 | 1,309096 | – |