Aktuális árfolyam
1,2944
2026-04-01
Eszközérték
44 M
Forint
Hozam (6 hónap)
+1,17%
Évesített hozam (CAGR)
+2,46%
Maximum ár
1,3443
Minimum ár
1,2525
Volatilitás
6,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,294412 | +0,27% |
| 2026-03-31 | 1,290911 | +0,02% |
| 2026-03-30 | 1,290595 | +0,40% |
| 2026-03-27 | 1,285432 | -0,21% |
| 2026-03-26 | 1,288200 | -0,73% |
| 2026-03-25 | 1,297654 | +0,49% |
| 2026-03-24 | 1,291272 | -0,59% |
| 2026-03-23 | 1,298917 | +0,43% |
| 2026-03-20 | 1,293346 | -0,72% |
| 2026-03-19 | 1,302746 | -0,11% |
| 2026-03-18 | 1,304186 | -0,11% |
| 2026-03-17 | 1,305681 | +0,01% |
| 2026-03-16 | 1,305574 | +0,08% |
| 2026-03-13 | 1,304477 | -0,01% |
| 2026-03-12 | 1,304590 | -0,16% |
| 2026-03-11 | 1,306652 | -0,36% |
| 2026-03-10 | 1,311428 | +0,18% |
| 2026-03-09 | 1,309096 | +0,01% |
| 2026-03-06 | 1,309027 | -0,37% |
| 2026-03-05 | 1,313835 | -0,56% |
| 2026-03-04 | 1,321171 | +0,32% |
| 2026-03-03 | 1,317003 | -1,26% |
| 2026-03-02 | 1,333790 | -0,63% |
| 2026-02-27 | 1,342306 | -0,09% |
| 2026-02-26 | 1,343459 | -0,06% |
| 2026-02-25 | 1,344316 | +0,37% |
| 2026-02-24 | 1,339311 | +0,05% |
| 2026-02-23 | 1,338593 | -0,16% |
| 2026-02-20 | 1,340755 | +0,38% |
| 2026-02-19 | 1,335636 | -0,15% |
| 2026-02-18 | 1,337684 | +0,55% |
| 2026-02-17 | 1,330409 | -0,14% |
| 2026-02-16 | 1,332312 | -0,06% |
| 2026-02-13 | 1,333103 | +0,22% |
| 2026-02-12 | 1,330161 | -0,28% |
| 2026-02-11 | 1,333841 | +0,17% |
| 2026-02-10 | 1,331529 | +0,12% |
| 2026-02-09 | 1,329977 | +0,47% |
| 2026-02-06 | 1,323704 | +0,70% |
| 2026-02-05 | 1,314554 | -0,36% |
| 2026-02-04 | 1,319327 | -0,08% |
| 2026-02-03 | 1,320386 | +0,50% |
| 2026-02-02 | 1,313811 | +0,07% |
| 2026-01-30 | 1,312948 | -0,53% |
| 2026-01-29 | 1,319948 | -0,28% |
| 2026-01-28 | 1,323689 | +0,14% |
| 2026-01-27 | 1,321895 | +0,31% |
| 2026-01-26 | 1,317812 | +0,14% |
| 2026-01-23 | 1,315908 | +0,07% |
| 2026-01-22 | 1,315016 | +0,56% |
| 2026-01-21 | 1,307728 | +0,02% |
| 2026-01-20 | 1,307516 | -0,08% |
| 2026-01-19 | 1,308597 | -0,44% |
| 2026-01-16 | 1,314407 | -0,18% |
| 2026-01-15 | 1,316782 | +0,21% |
| 2026-01-14 | 1,314075 | -0,02% |
| 2026-01-13 | 1,314382 | +0,02% |
| 2026-01-12 | 1,314093 | +0,39% |
| 2026-01-11 | 1,309017 | +0,00% |
| 2026-01-10 | 1,309017 | +0,00% |
| 2026-01-09 | 1,309017 | +0,50% |
| 2026-01-08 | 1,302558 | -0,46% |
| 2026-01-07 | 1,308514 | +0,12% |
| 2026-01-06 | 1,306960 | +0,34% |
| 2026-01-05 | 1,302511 | +0,91% |
| 2025-12-31 | 1,290774 | -0,18% |
| 2025-12-30 | 1,293066 | +0,29% |
| 2025-12-29 | 1,289310 | -0,24% |
| 2025-12-23 | 1,292389 | +0,33% |
| 2025-12-22 | 1,288143 | +0,12% |
| 2025-12-19 | 1,286614 | +0,31% |
| 2025-12-18 | 1,282629 | +0,21% |
| 2025-12-17 | 1,279996 | -0,03% |
| 2025-12-16 | 1,280408 | -0,23% |
| 2025-12-15 | 1,283359 | +0,32% |
| 2025-12-14 | 1,279202 | +0,00% |
| 2025-12-13 | 1,279202 | +0,00% |
| 2025-12-12 | 1,279202 | -0,68% |
| 2025-12-11 | 1,288015 | +0,50% |
| 2025-12-10 | 1,281606 | -0,05% |
| 2025-12-09 | 1,282300 | +0,30% |
| 2025-12-08 | 1,278438 | -0,12% |
| 2025-12-05 | 1,279926 | +0,20% |
| 2025-12-04 | 1,277426 | +0,03% |
| 2025-12-03 | 1,277022 | +0,09% |
| 2025-12-02 | 1,275834 | -0,08% |
| 2025-12-01 | 1,276898 | -0,13% |
| 2025-11-28 | 1,278574 | +0,36% |
| 2025-11-27 | 1,274010 | -0,06% |
| 2025-11-26 | 1,274748 | +0,92% |
| 2025-11-25 | 1,263110 | +0,40% |
| 2025-11-24 | 1,258087 | +0,45% |
| 2025-11-21 | 1,252494 | -0,63% |
| 2025-11-20 | 1,260376 | +0,02% |
| 2025-11-19 | 1,260094 | +0,05% |
| 2025-11-18 | 1,259508 | -0,54% |
| 2025-11-17 | 1,266309 | -0,42% |
| 2025-11-14 | 1,271600 | -0,57% |
| 2025-11-13 | 1,278908 | -0,89% |
| 2025-11-12 | 1,290366 | +0,67% |
| 2025-11-11 | 1,281753 | +0,38% |
| 2025-11-10 | 1,276917 | +0,95% |
| 2025-11-07 | 1,264891 | -0,40% |
| 2025-11-06 | 1,269969 | -0,48% |
| 2025-11-05 | 1,276118 | +0,14% |
| 2025-11-04 | 1,274383 | -0,52% |
| 2025-11-03 | 1,280995 | +0,15% |
| 2025-10-31 | 1,279140 | +0,04% |
| 2025-10-30 | 1,278576 | -0,23% |
| 2025-10-29 | 1,281475 | -0,13% |
| 2025-10-28 | 1,283098 | +0,15% |
| 2025-10-27 | 1,281233 | +0,64% |
| 2025-10-22 | 1,273038 | -0,22% |
| 2025-10-21 | 1,275800 | -0,41% |
| 2025-10-20 | 1,281095 | +0,95% |
| 2025-10-19 | 1,269079 | +0,00% |
| 2025-10-18 | 1,269079 | +0,00% |
| 2025-10-17 | 1,269079 | -0,95% |
| 2025-10-16 | 1,281299 | +0,42% |
| 2025-10-15 | 1,275952 | +0,26% |
| 2025-10-14 | 1,272660 | -0,03% |
| 2025-10-13 | 1,273052 | +0,77% |
| 2025-10-10 | 1,263305 | -0,92% |
| 2025-10-09 | 1,275003 | -0,35% |
| 2025-10-08 | 1,279432 | – |