Aktuális árfolyam
1,2944
2026-04-01
Eszközérték
44 M
Forint
Hozam (1 év)
+7,08%
Évesített hozam (CAGR)
+7,23%
Maximum ár
1,3443
Minimum ár
1,1884
Volatilitás
5,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,294412 | +0,27% |
| 2026-03-31 | 1,290911 | +0,02% |
| 2026-03-30 | 1,290595 | +0,40% |
| 2026-03-27 | 1,285432 | -0,21% |
| 2026-03-26 | 1,288200 | -0,73% |
| 2026-03-25 | 1,297654 | +0,49% |
| 2026-03-24 | 1,291272 | -0,59% |
| 2026-03-23 | 1,298917 | +0,43% |
| 2026-03-20 | 1,293346 | -0,72% |
| 2026-03-19 | 1,302746 | -0,11% |
| 2026-03-18 | 1,304186 | -0,11% |
| 2026-03-17 | 1,305681 | +0,01% |
| 2026-03-16 | 1,305574 | +0,08% |
| 2026-03-13 | 1,304477 | -0,01% |
| 2026-03-12 | 1,304590 | -0,16% |
| 2026-03-11 | 1,306652 | -0,36% |
| 2026-03-10 | 1,311428 | +0,18% |
| 2026-03-09 | 1,309096 | +0,01% |
| 2026-03-06 | 1,309027 | -0,37% |
| 2026-03-05 | 1,313835 | -0,56% |
| 2026-03-04 | 1,321171 | +0,32% |
| 2026-03-03 | 1,317003 | -1,26% |
| 2026-03-02 | 1,333790 | -0,63% |
| 2026-02-27 | 1,342306 | -0,09% |
| 2026-02-26 | 1,343459 | -0,06% |
| 2026-02-25 | 1,344316 | +0,37% |
| 2026-02-24 | 1,339311 | +0,05% |
| 2026-02-23 | 1,338593 | -0,16% |
| 2026-02-20 | 1,340755 | +0,38% |
| 2026-02-19 | 1,335636 | -0,15% |
| 2026-02-18 | 1,337684 | +0,55% |
| 2026-02-17 | 1,330409 | -0,14% |
| 2026-02-16 | 1,332312 | -0,06% |
| 2026-02-13 | 1,333103 | +0,22% |
| 2026-02-12 | 1,330161 | -0,28% |
| 2026-02-11 | 1,333841 | +0,17% |
| 2026-02-10 | 1,331529 | +0,12% |
| 2026-02-09 | 1,329977 | +0,47% |
| 2026-02-06 | 1,323704 | +0,70% |
| 2026-02-05 | 1,314554 | -0,36% |
| 2026-02-04 | 1,319327 | -0,08% |
| 2026-02-03 | 1,320386 | +0,50% |
| 2026-02-02 | 1,313811 | +0,07% |
| 2026-01-30 | 1,312948 | -0,53% |
| 2026-01-29 | 1,319948 | -0,28% |
| 2026-01-28 | 1,323689 | +0,14% |
| 2026-01-27 | 1,321895 | +0,31% |
| 2026-01-26 | 1,317812 | +0,14% |
| 2026-01-23 | 1,315908 | +0,07% |
| 2026-01-22 | 1,315016 | +0,56% |
| 2026-01-21 | 1,307728 | +0,02% |
| 2026-01-20 | 1,307516 | -0,08% |
| 2026-01-19 | 1,308597 | -0,44% |
| 2026-01-16 | 1,314407 | -0,18% |
| 2026-01-15 | 1,316782 | +0,21% |
| 2026-01-14 | 1,314075 | -0,02% |
| 2026-01-13 | 1,314382 | +0,02% |
| 2026-01-12 | 1,314093 | +0,39% |
| 2026-01-11 | 1,309017 | +0,00% |
| 2026-01-10 | 1,309017 | +0,00% |
| 2026-01-09 | 1,309017 | +0,50% |
| 2026-01-08 | 1,302558 | -0,46% |
| 2026-01-07 | 1,308514 | +0,12% |
| 2026-01-06 | 1,306960 | +0,34% |
| 2026-01-05 | 1,302511 | +0,91% |
| 2025-12-31 | 1,290774 | -0,18% |
| 2025-12-30 | 1,293066 | +0,29% |
| 2025-12-29 | 1,289310 | -0,24% |
| 2025-12-23 | 1,292389 | +0,33% |
| 2025-12-22 | 1,288143 | +0,12% |
| 2025-12-19 | 1,286614 | +0,31% |
| 2025-12-18 | 1,282629 | +0,21% |
| 2025-12-17 | 1,279996 | -0,03% |
| 2025-12-16 | 1,280408 | -0,23% |
| 2025-12-15 | 1,283359 | +0,32% |
| 2025-12-14 | 1,279202 | +0,00% |
| 2025-12-13 | 1,279202 | +0,00% |
| 2025-12-12 | 1,279202 | -0,68% |
| 2025-12-11 | 1,288015 | +0,50% |
| 2025-12-10 | 1,281606 | -0,05% |
| 2025-12-09 | 1,282300 | +0,30% |
| 2025-12-08 | 1,278438 | -0,12% |
| 2025-12-05 | 1,279926 | +0,20% |
| 2025-12-04 | 1,277426 | +0,03% |
| 2025-12-03 | 1,277022 | +0,09% |
| 2025-12-02 | 1,275834 | -0,08% |
| 2025-12-01 | 1,276898 | -0,13% |
| 2025-11-28 | 1,278574 | +0,36% |
| 2025-11-27 | 1,274010 | -0,06% |
| 2025-11-26 | 1,274748 | +0,92% |
| 2025-11-25 | 1,263110 | +0,40% |
| 2025-11-24 | 1,258087 | +0,45% |
| 2025-11-21 | 1,252494 | -0,63% |
| 2025-11-20 | 1,260376 | +0,02% |
| 2025-11-19 | 1,260094 | +0,05% |
| 2025-11-18 | 1,259508 | -0,54% |
| 2025-11-17 | 1,266309 | -0,42% |
| 2025-11-14 | 1,271600 | -0,57% |
| 2025-11-13 | 1,278908 | -0,89% |
| 2025-11-12 | 1,290366 | +0,67% |
| 2025-11-11 | 1,281753 | +0,38% |
| 2025-11-10 | 1,276917 | +0,95% |
| 2025-11-07 | 1,264891 | -0,40% |
| 2025-11-06 | 1,269969 | -0,48% |
| 2025-11-05 | 1,276118 | +0,14% |
| 2025-11-04 | 1,274383 | -0,52% |
| 2025-11-03 | 1,280995 | +0,15% |
| 2025-10-31 | 1,279140 | +0,04% |
| 2025-10-30 | 1,278576 | -0,23% |
| 2025-10-29 | 1,281475 | -0,13% |
| 2025-10-28 | 1,283098 | +0,15% |
| 2025-10-27 | 1,281233 | +0,64% |
| 2025-10-22 | 1,273038 | -0,22% |
| 2025-10-21 | 1,275800 | -0,41% |
| 2025-10-20 | 1,281095 | +0,95% |
| 2025-10-19 | 1,269079 | +0,00% |
| 2025-10-18 | 1,269079 | +0,00% |
| 2025-10-17 | 1,269079 | -0,95% |
| 2025-10-16 | 1,281299 | +0,42% |
| 2025-10-15 | 1,275952 | +0,26% |
| 2025-10-14 | 1,272660 | -0,03% |
| 2025-10-13 | 1,273052 | +0,77% |
| 2025-10-10 | 1,263305 | -0,92% |
| 2025-10-09 | 1,275003 | -0,35% |
| 2025-10-08 | 1,279432 | +0,59% |
| 2025-10-07 | 1,271869 | -0,28% |
| 2025-10-06 | 1,275384 | +0,06% |
| 2025-10-03 | 1,274618 | +0,17% |
| 2025-10-02 | 1,272481 | +0,45% |
| 2025-10-01 | 1,266751 | +0,66% |
| 2025-09-30 | 1,258473 | +0,21% |
| 2025-09-29 | 1,255865 | +0,51% |
| 2025-09-26 | 1,249548 | +0,31% |
| 2025-09-25 | 1,245662 | -0,22% |
| 2025-09-24 | 1,248441 | -0,17% |
| 2025-09-23 | 1,250513 | -0,02% |
| 2025-09-22 | 1,250809 | +0,31% |
| 2025-09-19 | 1,246963 | -0,02% |
| 2025-09-18 | 1,247152 | +0,37% |
| 2025-09-17 | 1,242539 | -0,01% |
| 2025-09-16 | 1,242641 | -0,38% |
| 2025-09-15 | 1,247369 | +0,42% |
| 2025-09-12 | 1,242116 | -0,11% |
| 2025-09-11 | 1,243461 | +0,53% |
| 2025-09-10 | 1,236953 | +0,06% |
| 2025-09-09 | 1,236250 | +0,03% |
| 2025-09-08 | 1,235921 | +0,28% |
| 2025-09-05 | 1,232520 | +0,20% |
| 2025-09-04 | 1,230074 | +0,14% |
| 2025-09-03 | 1,228323 | +0,27% |
| 2025-09-02 | 1,225019 | -0,27% |
| 2025-09-01 | 1,228326 | -0,03% |
| 2025-08-29 | 1,228755 | -0,23% |
| 2025-08-28 | 1,231541 | +0,08% |
| 2025-08-27 | 1,230612 | -0,08% |
| 2025-08-26 | 1,231551 | +0,19% |
| 2025-08-25 | 1,229192 | -0,36% |
| 2025-08-22 | 1,233633 | +0,45% |
| 2025-08-21 | 1,228096 | +0,04% |
| 2025-08-19 | 1,227615 | -0,23% |
| 2025-08-18 | 1,230460 | -0,04% |
| 2025-08-15 | 1,230936 | -0,09% |
| 2025-08-14 | 1,232104 | 0,00% |
| 2025-08-13 | 1,232130 | +0,32% |
| 2025-08-12 | 1,228176 | +0,46% |
| 2025-08-11 | 1,222525 | -0,29% |
| 2025-08-08 | 1,226076 | +0,28% |
| 2025-08-07 | 1,222609 | +0,20% |
| 2025-08-06 | 1,220227 | +0,10% |
| 2025-08-05 | 1,219038 | +0,08% |
| 2025-08-04 | 1,218018 | +0,82% |
| 2025-08-01 | 1,208128 | -0,87% |
| 2025-07-31 | 1,218711 | -0,18% |
| 2025-07-30 | 1,220874 | -0,07% |
| 2025-07-29 | 1,221706 | +0,21% |
| 2025-07-28 | 1,219128 | -0,14% |
| 2025-07-25 | 1,220868 | -0,25% |
| 2025-07-24 | 1,223906 | -0,11% |
| 2025-07-23 | 1,225203 | +0,31% |
| 2025-07-22 | 1,221406 | -0,18% |
| 2025-07-21 | 1,223568 | +0,31% |
| 2025-07-18 | 1,219829 | +0,04% |
| 2025-07-17 | 1,219402 | +0,34% |
| 2025-07-16 | 1,215240 | -0,11% |
| 2025-07-15 | 1,216628 | -0,14% |
| 2025-07-14 | 1,218307 | +0,01% |
| 2025-07-11 | 1,218163 | +0,02% |
| 2025-07-10 | 1,217871 | +0,03% |
| 2025-07-09 | 1,217489 | +0,11% |
| 2025-07-08 | 1,216168 | -0,32% |
| 2025-07-07 | 1,220027 | -0,13% |
| 2025-07-04 | 1,221637 | -0,15% |
| 2025-07-03 | 1,223424 | +0,32% |
| 2025-07-02 | 1,219478 | +0,06% |
| 2025-07-01 | 1,218786 | -0,13% |
| 2025-06-30 | 1,220377 | +0,04% |
| 2025-06-27 | 1,219893 | +0,12% |
| 2025-06-26 | 1,218478 | +0,39% |
| 2025-06-25 | 1,213739 | +0,04% |
| 2025-06-24 | 1,213272 | -0,04% |
| 2025-06-23 | 1,213723 | +0,12% |
| 2025-06-20 | 1,212324 | -0,16% |
| 2025-06-19 | 1,214303 | -0,30% |
| 2025-06-18 | 1,217988 | -0,01% |
| 2025-06-17 | 1,218129 | -0,19% |
| 2025-06-16 | 1,220455 | +0,00% |
| 2025-06-13 | 1,220435 | -0,37% |
| 2025-06-12 | 1,224921 | -0,11% |
| 2025-06-11 | 1,226213 | +0,03% |
| 2025-06-10 | 1,225801 | -0,22% |
| 2025-06-06 | 1,228534 | -0,26% |
| 2025-06-05 | 1,231755 | +0,15% |
| 2025-06-04 | 1,229862 | +0,23% |
| 2025-06-03 | 1,227041 | +0,14% |
| 2025-06-02 | 1,225301 | +0,19% |
| 2025-05-30 | 1,223038 | -0,09% |
| 2025-05-29 | 1,224151 | -0,01% |
| 2025-05-28 | 1,224280 | -0,26% |
| 2025-05-27 | 1,227452 | +0,26% |
| 2025-05-26 | 1,224233 | +0,26% |
| 2025-05-23 | 1,221011 | +0,04% |
| 2025-05-22 | 1,220485 | -0,47% |
| 2025-05-21 | 1,226194 | -0,19% |
| 2025-05-20 | 1,228500 | +0,29% |
| 2025-05-19 | 1,224940 | +0,18% |
| 2025-05-16 | 1,222726 | +0,26% |
| 2025-05-15 | 1,219568 | +0,54% |
| 2025-05-14 | 1,213040 | -0,49% |
| 2025-05-13 | 1,219033 | +0,34% |
| 2025-05-12 | 1,214950 | +0,13% |
| 2025-05-09 | 1,213398 | +0,03% |
| 2025-05-08 | 1,213009 | +0,04% |
| 2025-05-07 | 1,212548 | -0,09% |
| 2025-05-06 | 1,213584 | +0,17% |
| 2025-05-05 | 1,211560 | +0,28% |
| 2025-04-30 | 1,208119 | +0,18% |
| 2025-04-29 | 1,205917 | +0,19% |
| 2025-04-28 | 1,203686 | +0,14% |
| 2025-04-25 | 1,201944 | -0,07% |
| 2025-04-24 | 1,202735 | +0,26% |
| 2025-04-23 | 1,199564 | -0,12% |
| 2025-04-22 | 1,201038 | +0,14% |
| 2025-04-17 | 1,199366 | -0,09% |
| 2025-04-16 | 1,200469 | +0,16% |
| 2025-04-15 | 1,198510 | +0,15% |
| 2025-04-14 | 1,196733 | +0,42% |
| 2025-04-11 | 1,191787 | -0,47% |
| 2025-04-10 | 1,197400 | +0,76% |
| 2025-04-09 | 1,188386 | -1,69% |
| 2025-04-08 | 1,208782 | – |