Aktuális árfolyam
1,2094
2026-02-03
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,14%
Évesített hozam
+39,48%
Maximum ár
1,2153
Minimum ár
1,1727
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,209438 | - |
| 2026-02-02 | 1,197373 | -1,00% |
| 2026-01-30 | 1,207400 | +0,84% |
| 2026-01-29 | 1,215267 | +0,65% |
| 2026-01-28 | 1,213513 | -0,14% |
| 2026-01-27 | 1,206111 | -0,61% |
| 2026-01-26 | 1,203595 | -0,21% |
| 2026-01-23 | 1,201669 | -0,16% |
| 2026-01-22 | 1,198400 | -0,27% |
| 2026-01-21 | 1,193654 | -0,40% |
| 2026-01-20 | 1,187111 | -0,55% |
| 2026-01-19 | 1,186498 | -0,05% |
| 2026-01-16 | 1,183729 | -0,23% |
| 2026-01-15 | 1,183812 | +0,01% |
| 2026-01-14 | 1,184678 | +0,07% |
| 2026-01-13 | 1,183705 | -0,08% |
| 2026-01-12 | 1,184160 | +0,04% |
| 2026-01-09 | 1,178605 | -0,47% |
| 2026-01-08 | 1,174407 | -0,36% |
| 2026-01-07 | 1,175818 | +0,12% |
| 2026-01-06 | 1,177682 | +0,16% |
| 2026-01-05 | 1,172651 | -0,43% |