Aktuális árfolyam
1,1474
2025-11-03
Eszközérték
1 M
Forint
Hozam (1 év)
+15,39%
Évesített hozam
+4,70%
Maximum ár
1,1474
Minimum ár
0,9940
Volatilitás
3,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,147417 | - |
| 2025-10-31 | 1,145046 | -0,21% |
| 2025-10-30 | 1,145669 | +0,05% |
| 2025-10-29 | 1,147364 | +0,15% |
| 2025-10-28 | 1,145490 | -0,16% |
| 2025-10-27 | 1,143081 | -0,21% |
| 2025-10-22 | 1,139164 | -0,34% |
| 2025-10-21 | 1,137495 | -0,15% |
| 2025-10-20 | 1,141091 | +0,32% |
| 2025-10-17 | 1,135270 | -0,51% |
| 2025-10-16 | 1,140095 | +0,43% |
| 2025-10-15 | 1,136223 | -0,34% |
| 2025-10-14 | 1,134468 | -0,15% |
| 2025-10-13 | 1,135788 | +0,12% |
| 2025-10-10 | 1,129018 | -0,60% |
| 2025-10-09 | 1,134562 | +0,49% |
| 2025-10-08 | 1,136688 | +0,19% |
| 2025-10-07 | 1,134711 | -0,17% |
| 2025-10-06 | 1,133188 | -0,13% |
| 2025-10-03 | 1,133995 | +0,07% |
| 2025-10-02 | 1,131358 | -0,23% |
| 2025-10-01 | 1,130661 | -0,06% |
| 2025-09-30 | 1,128908 | -0,16% |
| 2025-09-29 | 1,128448 | -0,04% |
| 2025-09-26 | 1,128297 | -0,01% |
| 2025-09-25 | 1,125985 | -0,20% |
| 2025-09-24 | 1,126445 | +0,04% |
| 2025-09-23 | 1,127383 | +0,08% |
| 2025-09-22 | 1,124981 | -0,21% |
| 2025-09-19 | 1,124745 | -0,02% |
| 2025-09-18 | 1,124073 | -0,06% |
| 2025-09-17 | 1,125699 | +0,14% |
| 2025-09-16 | 1,127159 | +0,13% |
| 2025-09-15 | 1,128660 | +0,13% |
| 2025-09-12 | 1,126025 | -0,23% |
| 2025-09-11 | 1,125911 | -0,01% |
| 2025-09-10 | 1,125024 | -0,08% |
| 2025-09-09 | 1,124289 | -0,07% |
| 2025-09-08 | 1,124774 | +0,04% |
| 2025-09-05 | 1,122783 | -0,18% |
| 2025-09-04 | 1,123885 | +0,10% |
| 2025-09-03 | 1,123137 | -0,07% |
| 2025-09-02 | 1,123773 | +0,06% |
| 2025-09-01 | 1,126797 | +0,27% |
| 2025-08-29 | 1,125553 | -0,11% |
| 2025-08-28 | 1,127403 | +0,16% |
| 2025-08-27 | 1,127417 | +0,00% |
| 2025-08-26 | 1,128678 | +0,11% |
| 2025-08-25 | 1,129156 | +0,04% |
| 2025-08-22 | 1,128767 | -0,03% |
| 2025-08-21 | 1,128180 | -0,05% |
| 2025-08-19 | 1,126879 | -0,12% |
| 2025-08-18 | 1,126451 | -0,04% |
| 2025-08-15 | 1,126743 | +0,03% |
| 2025-08-14 | 1,125967 | -0,07% |
| 2025-08-13 | 1,125988 | +0,00% |
| 2025-08-12 | 1,125983 | 0,00% |
| 2025-08-11 | 1,125914 | -0,01% |
| 2025-08-08 | 1,125220 | -0,06% |
| 2025-08-07 | 1,124633 | -0,05% |
| 2025-08-06 | 1,122634 | -0,18% |
| 2025-08-05 | 1,121182 | -0,13% |
| 2025-08-04 | 1,120408 | -0,07% |
| 2025-08-01 | 1,119070 | -0,12% |
| 2025-07-31 | 1,122713 | +0,33% |
| 2025-07-30 | 1,125791 | +0,27% |
| 2025-07-29 | 1,125862 | +0,01% |
| 2025-07-28 | 1,123618 | -0,20% |
| 2025-07-25 | 1,124503 | +0,08% |
| 2025-07-24 | 1,126125 | +0,14% |
| 2025-07-23 | 1,125728 | -0,04% |
| 2025-07-22 | 1,124438 | -0,11% |
| 2025-07-21 | 1,125889 | +0,13% |
| 2025-07-18 | 1,126466 | +0,05% |
| 2025-07-17 | 1,124476 | -0,18% |
| 2025-07-16 | 1,121977 | -0,22% |
| 2025-07-15 | 1,121896 | -0,01% |
| 2025-07-14 | 1,121533 | -0,03% |
| 2025-07-11 | 1,121910 | +0,03% |
| 2025-07-10 | 1,120465 | -0,13% |
| 2025-07-09 | 1,121016 | +0,05% |
| 2025-07-08 | 1,118266 | -0,25% |
| 2025-07-07 | 1,118593 | +0,03% |
| 2025-07-04 | 1,118971 | +0,03% |
| 2025-07-03 | 1,120343 | +0,12% |
| 2025-07-02 | 1,117099 | -0,29% |
| 2025-07-01 | 1,115462 | -0,15% |
| 2025-06-30 | 1,117196 | +0,16% |
| 2025-06-27 | 1,117962 | +0,07% |
| 2025-06-26 | 1,117890 | -0,01% |
| 2025-06-25 | 1,116480 | -0,13% |
| 2025-06-24 | 1,117669 | +0,11% |
| 2025-06-23 | 1,120084 | +0,22% |
| 2025-06-20 | 1,121212 | +0,10% |
| 2025-06-19 | 1,121441 | +0,02% |
| 2025-06-18 | 1,121924 | +0,04% |
| 2025-06-17 | 1,120303 | -0,14% |
| 2025-06-16 | 1,118011 | -0,20% |
| 2025-06-13 | 1,118047 | +0,00% |
| 2025-06-12 | 1,116795 | -0,11% |
| 2025-06-11 | 1,117955 | +0,10% |
| 2025-06-10 | 1,118066 | +0,01% |
| 2025-06-06 | 1,117304 | -0,07% |
| 2025-06-05 | 1,117745 | +0,04% |
| 2025-06-04 | 1,116677 | -0,10% |
| 2025-06-03 | 1,116095 | -0,05% |
| 2025-06-02 | 1,115783 | -0,03% |
| 2025-05-30 | 1,115845 | +0,01% |
| 2025-05-29 | 1,117080 | +0,11% |
| 2025-05-28 | 1,118241 | +0,10% |
| 2025-05-27 | 1,118611 | +0,03% |
| 2025-05-26 | 1,116152 | -0,22% |
| 2025-05-23 | 1,114293 | -0,17% |
| 2025-05-22 | 1,115119 | +0,07% |
| 2025-05-21 | 1,116493 | +0,12% |
| 2025-05-20 | 1,116689 | +0,02% |
| 2025-05-19 | 1,115140 | -0,14% |
| 2025-05-16 | 1,117352 | +0,20% |
| 2025-05-15 | 1,116593 | -0,07% |
| 2025-05-14 | 1,118312 | +0,15% |
| 2025-05-13 | 1,117708 | -0,05% |
| 2025-05-12 | 1,116553 | -0,10% |
| 2025-05-09 | 1,115409 | -0,10% |
| 2025-05-08 | 1,112058 | -0,30% |
| 2025-05-07 | 1,110323 | -0,16% |
| 2025-05-06 | 1,109145 | -0,11% |
| 2025-05-05 | 1,109472 | +0,03% |
| 2025-04-30 | 1,107838 | -0,15% |
| 2025-04-29 | 1,109833 | +0,18% |
| 2025-04-28 | 1,110793 | +0,09% |
| 2025-04-25 | 1,110289 | -0,05% |
| 2025-04-24 | 1,108371 | -0,17% |
| 2025-04-23 | 1,106513 | -0,17% |
| 2025-04-22 | 1,102358 | -0,38% |
| 2025-04-17 | 1,100040 | -0,21% |
| 2025-04-16 | 1,098963 | -0,10% |
| 2025-04-15 | 1,099397 | +0,04% |
| 2025-04-14 | 1,097972 | -0,13% |
| 2025-04-11 | 1,090686 | -0,66% |
| 2025-04-10 | 1,088803 | -0,17% |
| 2025-04-09 | 1,081200 | -0,70% |
| 2025-04-08 | 1,086475 | +0,49% |
| 2025-04-07 | 1,080190 | -0,58% |
| 2025-04-04 | 1,085127 | +0,46% |
| 2025-04-03 | 1,099578 | +1,33% |
| 2025-04-02 | 1,111032 | +1,04% |
| 2025-04-01 | 1,111869 | +0,08% |
| 2025-03-31 | 1,108362 | -0,32% |
| 2025-03-28 | 1,113989 | +0,51% |
| 2025-03-27 | 1,115132 | +0,10% |
| 2025-03-26 | 1,115832 | +0,06% |
| 2025-03-25 | 1,114450 | -0,12% |
| 2025-03-24 | 1,112152 | -0,21% |
| 2025-03-21 | 1,109795 | -0,21% |
| 2025-03-20 | 1,111132 | +0,12% |
| 2025-03-19 | 1,109942 | -0,11% |
| 2025-03-18 | 1,108804 | -0,10% |
| 2025-03-17 | 1,107886 | -0,08% |
| 2025-03-14 | 1,105031 | -0,26% |
| 2025-03-13 | 1,101777 | -0,29% |
| 2025-03-12 | 1,101472 | -0,03% |
| 2025-03-11 | 1,097576 | -0,35% |
| 2025-03-10 | 1,098249 | +0,06% |
| 2025-03-07 | 1,098409 | +0,01% |
| 2025-03-06 | 1,100363 | +0,18% |
| 2025-03-05 | 1,096935 | -0,31% |
| 2025-03-04 | 1,094083 | -0,26% |
| 2025-03-03 | 1,099657 | +0,51% |
| 2025-02-28 | 1,096554 | -0,28% |
| 2025-02-27 | 1,099032 | +0,23% |
| 2025-02-26 | 1,099460 | +0,04% |
| 2025-02-25 | 1,095649 | -0,35% |
| 2025-02-24 | 1,098078 | +0,22% |
| 2025-02-21 | 1,101452 | +0,31% |
| 2025-02-20 | 1,102550 | +0,10% |
| 2025-02-19 | 1,102429 | -0,01% |
| 2025-02-18 | 1,103260 | +0,08% |
| 2025-02-17 | 1,099667 | -0,33% |
| 2025-02-14 | 1,098285 | -0,13% |
| 2025-02-13 | 1,099275 | +0,09% |
| 2025-02-12 | 1,097721 | -0,14% |
| 2025-02-11 | 1,098202 | +0,04% |
| 2025-02-10 | 1,097372 | -0,08% |
| 2025-02-07 | 1,093388 | -0,36% |
| 2025-02-06 | 1,093354 | 0,00% |
| 2025-02-05 | 1,090564 | -0,26% |
| 2025-02-04 | 1,091857 | +0,12% |
| 2025-02-03 | 1,090111 | -0,16% |
| 2025-01-31 | 1,089520 | -0,05% |
| 2025-01-30 | 1,090645 | +0,10% |
| 2025-01-29 | 1,089789 | -0,08% |
| 2025-01-28 | 1,088038 | -0,16% |
| 2025-01-27 | 1,086107 | -0,18% |
| 2025-01-24 | 1,090321 | +0,39% |
| 2025-01-23 | 1,091183 | +0,08% |
| 2025-01-22 | 1,091416 | +0,02% |
| 2025-01-21 | 1,091514 | +0,01% |
| 2025-01-20 | 1,091032 | -0,04% |
| 2025-01-17 | 1,091918 | +0,08% |
| 2025-01-16 | 1,087564 | -0,40% |
| 2025-01-15 | 1,087425 | -0,01% |
| 2025-01-14 | 1,084324 | -0,29% |
| 2025-01-13 | 1,086143 | +0,17% |
| 2025-01-10 | 1,083611 | -0,23% |
| 2025-01-09 | 1,083644 | +0,00% |
| 2025-01-08 | 1,082628 | -0,09% |
| 2025-01-07 | 1,084043 | +0,13% |
| 2025-01-06 | 1,082521 | -0,14% |
| 2025-01-03 | 1,082099 | -0,04% |
| 2025-01-02 | 1,079867 | -0,21% |
| 2024-12-31 | 1,075361 | -0,42% |
| 2024-12-30 | 1,074430 | -0,09% |
| 2024-12-23 | 1,076458 | +0,19% |
| 2024-12-20 | 1,075956 | -0,05% |
| 2024-12-19 | 1,074344 | -0,15% |
| 2024-12-18 | 1,076166 | +0,17% |
| 2024-12-17 | 1,077586 | +0,13% |
| 2024-12-16 | 1,081884 | +0,40% |
| 2024-12-13 | 1,083633 | +0,16% |
| 2024-12-12 | 1,084188 | +0,05% |
| 2024-12-11 | 1,086456 | +0,21% |
| 2024-12-10 | 1,086021 | -0,04% |
| 2024-12-09 | 1,086212 | +0,02% |
| 2024-12-06 | 1,085844 | -0,03% |
| 2024-12-05 | 1,085887 | +0,00% |
| 2024-12-04 | 1,084745 | -0,11% |
| 2024-12-03 | 1,083950 | -0,07% |
| 2024-12-02 | 1,082501 | -0,13% |
| 2024-11-29 | 1,081558 | -0,09% |
| 2024-11-28 | 1,081467 | -0,01% |
| 2024-11-27 | 1,080365 | -0,10% |
| 2024-11-26 | 1,080137 | -0,02% |
| 2024-11-25 | 1,081085 | +0,09% |
| 2024-11-22 | 1,082213 | +0,10% |
| 2024-11-21 | 1,081885 | -0,03% |
| 2024-11-20 | 1,079993 | -0,17% |
| 2024-11-19 | 1,077606 | -0,22% |
| 2024-11-18 | 1,078435 | +0,08% |
| 2024-11-15 | 1,073031 | -0,50% |
| 2024-11-14 | 1,076348 | +0,31% |
| 2024-11-13 | 1,077257 | +0,08% |
| 2024-11-12 | 1,079399 | +0,20% |
| 2024-11-11 | 1,081321 | +0,18% |
| 2024-11-08 | 1,083068 | +0,16% |
| 2024-11-07 | 1,086298 | +0,30% |
| 2024-11-06 | 1,081093 | -0,48% |
| 2024-11-05 | 1,082161 | +0,10% |
| 2024-11-04 | 1,079454 | -0,25% |
| 2024-10-31 | 1,079113 | -0,03% |
| 2024-10-30 | 1,079828 | +0,07% |
| 2024-10-29 | 1,080466 | +0,06% |
| 2024-10-28 | 1,080155 | -0,03% |
| 2024-10-25 | 1,081172 | +0,09% |
| 2024-10-24 | 1,079921 | -0,12% |
| 2024-10-22 | 1,081725 | +0,17% |
| 2024-10-21 | 1,081129 | -0,06% |
| 2024-10-18 | 1,080907 | -0,02% |
| 2024-10-17 | 1,080475 | -0,04% |
| 2024-10-16 | 1,081010 | +0,05% |
| 2024-10-15 | 1,080140 | -0,08% |
| 2024-10-14 | 1,081568 | +0,13% |
| 2024-10-11 | 1,082897 | +0,12% |
| 2024-10-10 | 1,081280 | -0,15% |
| 2024-10-09 | 1,080552 | -0,07% |
| 2024-10-08 | 1,081455 | +0,08% |
| 2024-10-07 | 1,085867 | +0,41% |
| 2024-10-04 | 1,085325 | -0,05% |
| 2024-10-03 | 1,083408 | -0,18% |
| 2024-10-02 | 1,082740 | -0,06% |
| 2024-10-01 | 1,081373 | -0,13% |
| 2024-09-30 | 1,080119 | -0,12% |
| 2024-09-27 | 1,080099 | 0,00% |
| 2024-09-26 | 1,078793 | -0,12% |
| 2024-09-25 | 1,078829 | +0,00% |
| 2024-09-24 | 1,077766 | -0,10% |
| 2024-09-23 | 1,076256 | -0,14% |
| 2024-09-20 | 1,075359 | -0,08% |
| 2024-09-19 | 1,075239 | -0,01% |
| 2024-09-18 | 1,073755 | -0,14% |
| 2024-09-17 | 1,073738 | 0,00% |
| 2024-09-16 | 1,073410 | -0,03% |
| 2024-09-13 | 1,073570 | +0,01% |
| 2024-09-12 | 1,073679 | +0,01% |
| 2024-09-11 | 1,071820 | -0,17% |
| 2024-09-10 | 1,071062 | -0,07% |
| 2024-09-09 | 1,070670 | -0,04% |
| 2024-09-06 | 1,069746 | -0,09% |
| 2024-09-05 | 1,071000 | +0,12% |
| 2024-09-04 | 1,071441 | +0,04% |
| 2024-09-03 | 1,070985 | -0,04% |
| 2024-09-02 | 1,074049 | +0,29% |
| 2024-08-30 | 1,073879 | -0,02% |
| 2024-08-29 | 1,073550 | -0,03% |
| 2024-08-28 | 1,072473 | -0,10% |
| 2024-08-27 | 1,074191 | +0,16% |
| 2024-08-26 | 1,074425 | +0,02% |
| 2024-08-23 | 1,073902 | -0,05% |
| 2024-08-22 | 1,071809 | -0,19% |
| 2024-08-21 | 1,071962 | +0,01% |
| 2024-08-16 | 1,072775 | +0,08% |
| 2024-08-15 | 1,072840 | +0,01% |
| 2024-08-14 | 1,070397 | -0,23% |
| 2024-08-13 | 1,070242 | -0,01% |
| 2024-08-12 | 1,071677 | +0,13% |
| 2024-08-09 | 1,071245 | -0,04% |
| 2024-08-08 | 1,072142 | +0,08% |
| 2024-08-07 | 1,072140 | 0,00% |
| 2024-08-06 | 1,070048 | -0,20% |
| 2024-08-05 | 1,069099 | -0,09% |
| 2024-08-02 | 1,072065 | +0,28% |
| 2024-08-01 | 1,074138 | +0,19% |
| 2024-07-31 | 1,075924 | +0,17% |
| 2024-07-30 | 1,073877 | -0,19% |
| 2024-07-29 | 1,072754 | -0,10% |
| 2024-07-26 | 1,073411 | +0,06% |
| 2024-07-25 | 1,074340 | +0,09% |
| 2024-07-24 | 1,074617 | +0,03% |
| 2024-07-23 | 1,074409 | -0,02% |
| 2024-07-22 | 1,074833 | +0,04% |
| 2024-07-19 | 1,074923 | +0,01% |
| 2024-07-18 | 1,075704 | +0,07% |
| 2024-07-17 | 1,075471 | -0,02% |
| 2024-07-16 | 1,076222 | +0,07% |
| 2024-07-15 | 1,076999 | +0,07% |
| 2024-07-12 | 1,077674 | +0,06% |
| 2024-07-11 | 1,078099 | +0,04% |
| 2024-07-10 | 1,077204 | -0,08% |
| 2024-07-09 | 1,077935 | +0,07% |
| 2024-07-08 | 1,078017 | +0,01% |
| 2024-07-05 | 1,079289 | +0,12% |
| 2024-07-04 | 1,078623 | -0,06% |
| 2024-07-03 | 1,079242 | +0,06% |
| 2024-07-02 | 1,078505 | -0,07% |
| 2024-07-01 | 1,078250 | -0,02% |
| 2024-06-28 | 1,077330 | -0,09% |
| 2024-06-27 | 1,077408 | +0,01% |
| 2024-06-26 | 1,076371 | -0,10% |
| 2024-06-25 | 1,076051 | -0,03% |
| 2024-06-24 | 1,077131 | +0,10% |
| 2024-06-21 | 1,076442 | -0,06% |
| 2024-06-20 | 1,077230 | +0,07% |
| 2024-06-19 | 1,076036 | -0,11% |
| 2024-06-18 | 1,074913 | -0,10% |
| 2024-06-17 | 1,074097 | -0,08% |
| 2024-06-14 | 1,074416 | +0,03% |
| 2024-06-13 | 1,074677 | +0,02% |
| 2024-06-12 | 1,075692 | +0,09% |
| 2024-06-11 | 1,075504 | -0,02% |
| 2024-06-10 | 1,075988 | +0,05% |
| 2024-06-07 | 1,073582 | -0,22% |
| 2024-06-06 | 1,075737 | +0,20% |
| 2024-06-05 | 1,073209 | -0,24% |
| 2024-06-04 | 1,073134 | -0,01% |
| 2024-06-03 | 1,075183 | +0,19% |
| 2024-05-31 | 1,076281 | +0,10% |
| 2024-05-30 | 1,076979 | +0,06% |
| 2024-05-29 | 1,077810 | +0,08% |
| 2024-05-28 | 1,078694 | +0,08% |
| 2024-05-27 | 1,076898 | -0,17% |
| 2024-05-24 | 1,076969 | +0,01% |
| 2024-05-23 | 1,078203 | +0,11% |
| 2024-05-22 | 1,078133 | -0,01% |
| 2024-05-21 | 1,079073 | +0,09% |
| 2024-05-17 | 1,077596 | -0,14% |
| 2024-05-16 | 1,074750 | -0,26% |
| 2024-05-15 | 1,074222 | -0,05% |
| 2024-05-14 | 1,074156 | -0,01% |
| 2024-05-13 | 1,073877 | -0,03% |
| 2024-05-10 | 1,073152 | -0,07% |
| 2024-05-09 | 1,073362 | +0,02% |
| 2024-05-08 | 1,072111 | -0,12% |
| 2024-05-07 | 1,072468 | +0,03% |
| 2024-05-06 | 1,070744 | -0,16% |
| 2024-05-03 | 1,070090 | -0,06% |
| 2024-05-02 | 1,069943 | -0,01% |
| 2024-04-30 | 1,074530 | +0,43% |
| 2024-04-29 | 1,075066 | +0,05% |
| 2024-04-26 | 1,075204 | +0,01% |
| 2024-04-25 | 1,074623 | -0,05% |
| 2024-04-24 | 1,075068 | +0,04% |
| 2024-04-23 | 1,075292 | +0,02% |
| 2024-04-22 | 1,075876 | +0,05% |
| 2024-04-19 | 1,073565 | -0,21% |
| 2024-04-18 | 1,072978 | -0,05% |
| 2024-04-17 | 1,072072 | -0,08% |
| 2024-04-16 | 1,073854 | +0,17% |
| 2024-04-15 | 1,073832 | 0,00% |
| 2024-04-12 | 1,072814 | -0,09% |
| 2024-04-11 | 1,071085 | -0,16% |
| 2024-04-10 | 1,071427 | +0,03% |
| 2024-04-09 | 1,067363 | -0,38% |
| 2024-04-08 | 1,069602 | +0,21% |
| 2024-04-05 | 1,068121 | -0,14% |
| 2024-04-04 | 1,066528 | -0,15% |
| 2024-04-03 | 1,067363 | +0,08% |
| 2024-04-02 | 1,066320 | -0,10% |
| 2024-03-28 | 1,064437 | -0,18% |
| 2024-03-27 | 1,061178 | -0,31% |
| 2024-03-26 | 1,061352 | +0,02% |
| 2024-03-25 | 1,060779 | -0,05% |
| 2024-03-22 | 1,061568 | +0,07% |
| 2024-03-21 | 1,060138 | -0,13% |
| 2024-03-20 | 1,058297 | -0,17% |
| 2024-03-19 | 1,058337 | +0,00% |
| 2024-03-18 | 1,057844 | -0,05% |
| 2024-03-14 | 1,056635 | -0,11% |
| 2024-03-13 | 1,058116 | +0,14% |
| 2024-03-12 | 1,056283 | -0,17% |
| 2024-03-11 | 1,054192 | -0,20% |
| 2024-03-08 | 1,054841 | +0,06% |
| 2024-03-07 | 1,055859 | +0,10% |
| 2024-03-06 | 1,054831 | -0,10% |
| 2024-03-05 | 1,055951 | +0,11% |
| 2024-03-04 | 1,056538 | +0,06% |
| 2024-03-01 | 1,056469 | -0,01% |
| 2024-02-29 | 1,054654 | -0,17% |
| 2024-02-28 | 1,055496 | +0,08% |
| 2024-02-27 | 1,054984 | -0,05% |
| 2024-02-26 | 1,054733 | -0,02% |
| 2024-02-23 | 1,055366 | +0,06% |
| 2024-02-22 | 1,056164 | +0,08% |
| 2024-02-21 | 1,056947 | +0,07% |
| 2024-02-20 | 1,055583 | -0,13% |
| 2024-02-19 | 1,056240 | +0,06% |
| 2024-02-16 | 1,055743 | -0,05% |
| 2024-02-15 | 1,054599 | -0,11% |
| 2024-02-14 | 1,053763 | -0,08% |
| 2024-02-13 | 1,053535 | -0,02% |
| 2024-02-12 | 1,052522 | -0,10% |
| 2024-02-09 | 1,051809 | -0,07% |
| 2024-02-08 | 1,051511 | -0,03% |
| 2024-02-07 | 1,050418 | -0,10% |
| 2024-02-06 | 1,050405 | 0,00% |
| 2024-02-05 | 1,049542 | -0,08% |
| 2024-02-02 | 1,048704 | -0,08% |
| 2024-02-01 | 1,049422 | +0,07% |
| 2024-01-31 | 1,049515 | +0,01% |
| 2024-01-30 | 1,049105 | -0,04% |
| 2024-01-29 | 1,049165 | +0,01% |
| 2024-01-26 | 1,048916 | -0,02% |
| 2024-01-25 | 1,048288 | -0,06% |
| 2024-01-24 | 1,047406 | -0,08% |
| 2024-01-23 | 1,046226 | -0,11% |
| 2024-01-22 | 1,046803 | +0,06% |
| 2024-01-19 | 1,046454 | -0,03% |
| 2024-01-18 | 1,044940 | -0,14% |
| 2024-01-17 | 1,043841 | -0,11% |
| 2024-01-16 | 1,045661 | +0,17% |
| 2024-01-15 | 1,044918 | -0,07% |
| 2024-01-12 | 1,044162 | -0,07% |
| 2024-01-11 | 1,043078 | -0,10% |
| 2024-01-10 | 1,042271 | -0,08% |
| 2024-01-09 | 1,040149 | -0,20% |
| 2024-01-08 | 1,038501 | -0,16% |
| 2024-01-05 | 1,039751 | +0,12% |
| 2024-01-04 | 1,039317 | -0,04% |
| 2024-01-03 | 1,040407 | +0,10% |
| 2024-01-02 | 1,041315 | +0,09% |
| 2023-12-29 | 1,042566 | +0,12% |
| 2023-12-28 | 1,042208 | -0,03% |
| 2023-12-27 | 1,042579 | +0,04% |
| 2023-12-22 | 1,042160 | -0,04% |
| 2023-12-21 | 1,042558 | +0,04% |
| 2023-12-20 | 1,042954 | +0,04% |
| 2023-12-19 | 1,041926 | -0,10% |
| 2023-12-18 | 1,041930 | +0,00% |
| 2023-12-15 | 1,040444 | -0,14% |
| 2023-12-14 | 1,040322 | -0,01% |
| 2023-12-13 | 1,039205 | -0,11% |
| 2023-12-12 | 1,037262 | -0,19% |
| 2023-12-11 | 1,036397 | -0,08% |
| 2023-12-08 | 1,037553 | +0,11% |
| 2023-12-07 | 1,036100 | -0,14% |
| 2023-12-06 | 1,037226 | +0,11% |
| 2023-12-05 | 1,036109 | -0,11% |
| 2023-12-04 | 1,036245 | +0,01% |
| 2023-12-01 | 1,036061 | -0,02% |
| 2023-11-30 | 1,034436 | -0,16% |
| 2023-11-29 | 1,034009 | -0,04% |
| 2023-11-28 | 1,034401 | +0,04% |
| 2023-11-27 | 1,032933 | -0,14% |
| 2023-11-24 | 1,034459 | +0,15% |
| 2023-11-23 | 1,034696 | +0,02% |
| 2023-11-22 | 1,035214 | +0,05% |
| 2023-11-21 | 1,035092 | -0,01% |
| 2023-11-20 | 1,034974 | -0,01% |
| 2023-11-17 | 1,034718 | -0,02% |
| 2023-11-16 | 1,034710 | 0,00% |
| 2023-11-15 | 1,035282 | +0,06% |
| 2023-11-14 | 1,035958 | +0,07% |
| 2023-11-13 | 1,035527 | -0,04% |
| 2023-11-10 | 1,035067 | -0,04% |
| 2023-11-08 | 1,036394 | +0,13% |
| 2023-11-06 | 1,037220 | +0,08% |
| 2023-11-03 | 1,037577 | +0,03% |
| 2023-11-02 | 1,036378 | -0,12% |
| 2023-10-31 | 1,035758 | -0,06% |
| 2023-10-30 | 1,036485 | +0,07% |
| 2023-10-27 | 1,036337 | -0,01% |
| 2023-10-26 | 1,036977 | +0,06% |
| 2023-10-25 | 1,036705 | -0,03% |
| 2023-10-24 | 1,035081 | -0,16% |
| 2023-10-20 | 1,037467 | +0,23% |
| 2023-10-19 | 1,039053 | +0,15% |
| 2023-10-18 | 1,038344 | -0,07% |
| 2023-10-17 | 1,038556 | +0,02% |
| 2023-10-16 | 1,038226 | -0,03% |
| 2023-10-13 | 1,037131 | -0,11% |
| 2023-10-12 | 1,034506 | -0,25% |
| 2023-10-11 | 1,035529 | +0,10% |
| 2023-10-10 | 1,035666 | +0,01% |
| 2023-10-09 | 1,034319 | -0,13% |
| 2023-10-06 | 1,034180 | -0,01% |
| 2023-10-05 | 1,033002 | -0,11% |
| 2023-10-04 | 1,034581 | +0,15% |
| 2023-10-03 | 1,035358 | +0,08% |
| 2023-10-02 | 1,034228 | -0,11% |
| 2023-09-29 | 1,036798 | +0,25% |
| 2023-09-28 | 1,038431 | +0,16% |
| 2023-09-27 | 1,036423 | -0,19% |
| 2023-09-26 | 1,035719 | -0,07% |
| 2023-09-25 | 1,035184 | -0,05% |
| 2023-09-22 | 1,034688 | -0,05% |
| 2023-09-21 | 1,034652 | 0,00% |
| 2023-09-20 | 1,034958 | +0,03% |
| 2023-09-19 | 1,035632 | +0,07% |
| 2023-09-18 | 1,035241 | -0,04% |
| 2023-09-15 | 1,035042 | -0,02% |
| 2023-09-14 | 1,031958 | -0,30% |
| 2023-09-13 | 1,031463 | -0,05% |
| 2023-09-12 | 1,032748 | +0,12% |
| 2023-09-11 | 1,030777 | -0,19% |
| 2023-09-08 | 1,030720 | -0,01% |
| 2023-09-07 | 1,031924 | +0,12% |
| 2023-09-06 | 1,031291 | -0,06% |
| 2023-09-05 | 1,030815 | -0,05% |
| 2023-09-04 | 1,028792 | -0,20% |
| 2023-09-01 | 1,028930 | +0,01% |
| 2023-08-31 | 1,027040 | -0,18% |
| 2023-08-30 | 1,027695 | +0,06% |
| 2023-08-29 | 1,028601 | +0,09% |
| 2023-08-28 | 1,028465 | -0,01% |
| 2023-08-25 | 1,028103 | -0,04% |
| 2023-08-24 | 1,027695 | -0,04% |
| 2023-08-23 | 1,027536 | -0,02% |
| 2023-08-22 | 1,026744 | -0,08% |
| 2023-08-21 | 1,026193 | -0,05% |
| 2023-08-18 | 1,025097 | -0,11% |
| 2023-08-17 | 1,026110 | +0,10% |
| 2023-08-16 | 1,025787 | -0,03% |
| 2023-08-15 | 1,026412 | +0,06% |
| 2023-08-14 | 1,026273 | -0,01% |
| 2023-08-11 | 1,026473 | +0,02% |
| 2023-08-10 | 1,025886 | -0,06% |
| 2023-08-09 | 1,025248 | -0,06% |
| 2023-08-08 | 1,025080 | -0,02% |
| 2023-08-07 | 1,025146 | +0,01% |
| 2023-08-04 | 1,024753 | -0,04% |
| 2023-08-03 | 1,024563 | -0,02% |
| 2023-08-02 | 1,023559 | -0,10% |
| 2023-08-01 | 1,024060 | +0,05% |
| 2023-07-31 | 1,023686 | -0,04% |
| 2023-07-28 | 1,023824 | +0,01% |
| 2023-07-27 | 1,022622 | -0,12% |
| 2023-07-26 | 1,022949 | +0,03% |
| 2023-07-25 | 1,023846 | +0,09% |
| 2023-07-24 | 1,023584 | -0,03% |
| 2023-07-21 | 1,022325 | -0,12% |
| 2023-07-20 | 1,021924 | -0,04% |
| 2023-07-19 | 1,018338 | -0,35% |
| 2023-07-18 | 1,018225 | -0,01% |
| 2023-07-17 | 1,016596 | -0,16% |
| 2023-07-14 | 1,017284 | +0,07% |
| 2023-07-13 | 1,017998 | +0,07% |
| 2023-07-12 | 1,019346 | +0,13% |
| 2023-07-11 | 1,019805 | +0,05% |
| 2023-07-10 | 1,020322 | +0,05% |
| 2023-07-07 | 1,022027 | +0,17% |
| 2023-07-06 | 1,019942 | -0,20% |
| 2023-07-05 | 1,021222 | +0,13% |
| 2023-07-04 | 1,021045 | -0,02% |
| 2023-07-03 | 1,020107 | -0,09% |
| 2023-06-30 | 1,019134 | -0,10% |
| 2023-06-29 | 1,017504 | -0,16% |
| 2023-06-28 | 1,016159 | -0,13% |
| 2023-06-27 | 1,016380 | +0,02% |
| 2023-06-26 | 1,016722 | +0,03% |
| 2023-06-23 | 1,016227 | -0,05% |
| 2023-06-22 | 1,014923 | -0,13% |
| 2023-06-21 | 1,015588 | +0,07% |
| 2023-06-20 | 1,015654 | +0,01% |
| 2023-06-19 | 1,017174 | +0,15% |
| 2023-06-16 | 1,017757 | +0,06% |
| 2023-06-15 | 1,017386 | -0,04% |
| 2023-06-14 | 1,016044 | -0,13% |
| 2023-06-13 | 1,015651 | -0,04% |
| 2023-06-12 | 1,015035 | -0,06% |
| 2023-06-09 | 1,014925 | -0,01% |
| 2023-06-08 | 1,015094 | +0,02% |
| 2023-06-07 | 1,013589 | -0,15% |
| 2023-06-06 | 1,014345 | +0,07% |
| 2023-06-05 | 1,013767 | -0,06% |
| 2023-06-02 | 1,012861 | -0,09% |
| 2023-06-01 | 1,010767 | -0,21% |
| 2023-05-31 | 1,010110 | -0,07% |
| 2023-05-30 | 1,010747 | +0,06% |
| 2023-05-26 | 1,013607 | +0,28% |
| 2023-05-25 | 1,013095 | -0,05% |
| 2023-05-24 | 1,009378 | -0,37% |
| 2023-05-23 | 1,010112 | +0,07% |
| 2023-05-22 | 1,010045 | -0,01% |
| 2023-05-19 | 1,009615 | -0,04% |
| 2023-05-18 | 1,009007 | -0,06% |
| 2023-05-17 | 1,006069 | -0,29% |
| 2023-05-16 | 1,004584 | -0,15% |
| 2023-05-15 | 1,003386 | -0,12% |
| 2023-05-12 | 1,002658 | -0,07% |
| 2023-05-11 | 1,003229 | +0,06% |
| 2023-05-10 | 1,003361 | +0,01% |
| 2023-05-09 | 1,004662 | +0,13% |
| 2023-05-08 | 1,004524 | -0,01% |
| 2023-05-05 | 1,003348 | -0,12% |
| 2023-05-04 | 1,000185 | -0,32% |
| 2023-05-03 | 1,002781 | +0,26% |
| 2023-05-02 | 1,003113 | +0,03% |
| 2023-04-28 | 1,005141 | +0,20% |
| 2023-04-27 | 1,005068 | -0,01% |
| 2023-04-26 | 1,004084 | -0,10% |
| 2023-04-25 | 1,003754 | -0,03% |
| 2023-04-24 | 1,005997 | +0,22% |
| 2023-04-21 | 1,006763 | +0,08% |
| 2023-04-20 | 1,006061 | -0,07% |
| 2023-04-19 | 1,007529 | +0,15% |
| 2023-04-18 | 1,006653 | -0,09% |
| 2023-04-17 | 1,007089 | +0,04% |
| 2023-04-14 | 1,006238 | -0,08% |
| 2023-04-13 | 1,004611 | -0,16% |
| 2023-04-12 | 1,005121 | +0,05% |
| 2023-04-11 | 1,006169 | +0,10% |
| 2023-04-06 | 1,003486 | -0,27% |
| 2023-04-05 | 1,002784 | -0,07% |
| 2023-04-04 | 1,003391 | +0,06% |
| 2023-04-03 | 1,005758 | +0,24% |
| 2023-03-31 | 1,005427 | -0,03% |
| 2023-03-30 | 1,005206 | -0,02% |
| 2023-03-29 | 1,004826 | -0,04% |
| 2023-03-28 | 1,003936 | -0,09% |
| 2023-03-27 | 1,003035 | -0,09% |
| 2023-03-24 | 1,000195 | -0,28% |
| 2023-03-23 | 1,000625 | +0,04% |
| 2023-03-22 | 1,002591 | +0,20% |
| 2023-03-21 | 1,003487 | +0,09% |
| 2023-03-20 | 1,000755 | -0,27% |
| 2023-03-17 | 1,000528 | -0,02% |
| 2023-03-16 | 1,003950 | +0,34% |
| 2023-03-14 | 1,008195 | +0,42% |
| 2023-03-13 | 1,004397 | -0,38% |
| 2023-03-10 | 1,004643 | +0,02% |
| 2023-03-09 | 1,007936 | +0,33% |
| 2023-03-08 | 1,010401 | +0,24% |
| 2023-03-07 | 1,009709 | -0,07% |
| 2023-03-06 | 1,012162 | +0,24% |
| 2023-03-03 | 1,012770 | +0,06% |
| 2023-03-02 | 1,012008 | -0,08% |
| 2023-03-01 | 1,011873 | -0,01% |
| 2023-02-28 | 1,011179 | -0,07% |
| 2023-02-27 | 1,011594 | +0,04% |
| 2023-02-24 | 1,012111 | +0,05% |
| 2023-02-23 | 1,011644 | -0,05% |
| 2023-02-22 | 1,012438 | +0,08% |
| 2023-02-21 | 1,015293 | +0,28% |
| 2023-02-20 | 1,015207 | -0,01% |
| 2023-02-17 | 1,015612 | +0,04% |
| 2023-02-16 | 1,016063 | +0,04% |
| 2023-02-15 | 1,015903 | -0,02% |
| 2023-02-14 | 1,016682 | +0,08% |
| 2023-02-13 | 1,016487 | -0,02% |
| 2023-02-10 | 1,017285 | +0,08% |
| 2023-02-09 | 1,015722 | -0,15% |
| 2023-02-08 | 1,015071 | -0,06% |
| 2023-02-07 | 1,016192 | +0,11% |
| 2023-02-06 | 1,014132 | -0,20% |
| 2023-02-03 | 1,013037 | -0,11% |
| 2023-02-02 | 1,011685 | -0,13% |
| 2023-02-01 | 1,012263 | +0,06% |
| 2023-01-31 | 1,014816 | +0,25% |
| 2023-01-30 | 1,015141 | +0,03% |
| 2023-01-27 | 1,015588 | +0,04% |
| 2023-01-26 | 1,015006 | -0,06% |
| 2023-01-25 | 1,015344 | +0,03% |
| 2023-01-24 | 1,015574 | +0,02% |
| 2023-01-23 | 1,012654 | -0,29% |
| 2023-01-20 | 1,012443 | -0,02% |
| 2023-01-19 | 1,011756 | -0,07% |
| 2023-01-18 | 1,012079 | +0,03% |
| 2023-01-17 | 1,013415 | +0,13% |
| 2023-01-16 | 1,013722 | +0,03% |
| 2023-01-13 | 1,013819 | +0,01% |
| 2023-01-12 | 1,012754 | -0,11% |
| 2023-01-11 | 1,012366 | -0,04% |
| 2023-01-10 | 1,012159 | -0,02% |
| 2023-01-09 | 1,011941 | -0,02% |
| 2023-01-06 | 1,011553 | -0,04% |
| 2023-01-05 | 1,011226 | -0,03% |
| 2023-01-04 | 1,011743 | +0,05% |
| 2023-01-03 | 1,013590 | +0,18% |
| 2023-01-02 | 1,015724 | +0,21% |
| 2022-12-30 | 1,015714 | 0,00% |
| 2022-12-29 | 1,015410 | -0,03% |
| 2022-12-28 | 1,016099 | +0,07% |
| 2022-12-27 | 1,015675 | -0,04% |
| 2022-12-23 | 1,014686 | -0,10% |
| 2022-12-22 | 1,014279 | -0,04% |
| 2022-12-21 | 1,014900 | +0,06% |
| 2022-12-20 | 1,013874 | -0,10% |
| 2022-12-19 | 1,013360 | -0,05% |
| 2022-12-16 | 1,013816 | +0,04% |
| 2022-12-15 | 1,014112 | +0,03% |
| 2022-12-14 | 1,015315 | +0,12% |
| 2022-12-13 | 1,015602 | +0,03% |
| 2022-12-12 | 1,016537 | +0,09% |
| 2022-12-09 | 1,015637 | -0,09% |
| 2022-12-08 | 1,015064 | -0,06% |
| 2022-12-07 | 1,013304 | -0,17% |
| 2022-12-06 | 1,013432 | +0,01% |
| 2022-12-05 | 1,014115 | +0,07% |
| 2022-12-02 | 1,015423 | +0,13% |
| 2022-12-01 | 1,015620 | +0,02% |
| 2022-11-30 | 1,016207 | +0,06% |
| 2022-11-29 | 1,015321 | -0,09% |
| 2022-11-28 | 1,014897 | -0,04% |
| 2022-11-25 | 1,017541 | +0,26% |
| 2022-11-24 | 1,017660 | +0,01% |
| 2022-11-23 | 1,016820 | -0,08% |
| 2022-11-22 | 1,017798 | +0,10% |
| 2022-11-21 | 1,015380 | -0,24% |
| 2022-11-18 | 1,011446 | -0,39% |
| 2022-11-17 | 1,011506 | +0,01% |
| 2022-11-16 | 1,011479 | 0,00% |
| 2022-11-15 | 1,013175 | +0,17% |
| 2022-11-14 | 1,013770 | +0,06% |
| 2022-11-11 | 1,013769 | 0,00% |
| 2022-11-10 | 1,012486 | -0,13% |
| 2022-11-09 | 1,014180 | +0,17% |
| 2022-11-08 | 1,015006 | +0,08% |
| 2022-11-07 | 1,015867 | +0,08% |
| 2022-11-04 | 1,015728 | -0,01% |
| 2022-11-03 | 1,015426 | -0,03% |
| 2022-11-02 | 1,014903 | -0,05% |
| 2022-10-28 | 1,015688 | +0,08% |
| 2022-10-27 | 1,014559 | -0,11% |
| 2022-10-26 | 1,016466 | +0,19% |
| 2022-10-25 | 1,016936 | +0,05% |
| 2022-10-24 | 1,016984 | +0,00% |
| 2022-10-21 | 1,017734 | +0,07% |
| 2022-10-20 | 1,017488 | -0,02% |
| 2022-10-19 | 1,016202 | -0,13% |
| 2022-10-18 | 1,015756 | -0,04% |
| 2022-10-17 | 1,018128 | +0,23% |
| 2022-10-14 | 1,016929 | -0,12% |
| 2022-10-13 | 1,021539 | +0,45% |
| 2022-10-12 | 1,019433 | -0,21% |
| 2022-10-11 | 1,020069 | +0,06% |
| 2022-10-10 | 1,021747 | +0,16% |
| 2022-10-07 | 1,020235 | -0,15% |
| 2022-10-06 | 1,019166 | -0,10% |
| 2022-10-05 | 1,018181 | -0,10% |
| 2022-10-04 | 1,015394 | -0,27% |
| 2022-10-03 | 1,013814 | -0,16% |
| 2022-09-30 | 1,014562 | +0,07% |
| 2022-09-29 | 1,015732 | +0,12% |
| 2022-09-28 | 1,013088 | -0,26% |
| 2022-09-27 | 1,012739 | -0,03% |
| 2022-09-26 | 1,009886 | -0,28% |
| 2022-09-23 | 1,011772 | +0,19% |
| 2022-09-22 | 1,016972 | +0,51% |
| 2022-09-21 | 1,010906 | -0,60% |
| 2022-09-20 | 1,010765 | -0,01% |
| 2022-09-19 | 1,012240 | +0,15% |
| 2022-09-16 | 1,012781 | +0,05% |
| 2022-09-15 | 1,013992 | +0,12% |
| 2022-09-14 | 1,016719 | +0,27% |
| 2022-09-13 | 1,013693 | -0,30% |
| 2022-09-12 | 1,013551 | -0,01% |
| 2022-09-09 | 1,012261 | -0,13% |
| 2022-09-08 | 1,012732 | +0,05% |
| 2022-09-07 | 1,015149 | +0,24% |
| 2022-09-06 | 1,015112 | 0,00% |
| 2022-09-05 | 1,016432 | +0,13% |
| 2022-09-02 | 1,014372 | -0,20% |
| 2022-09-01 | 1,015180 | +0,08% |
| 2022-08-31 | 1,019187 | +0,39% |
| 2022-08-30 | 1,019769 | +0,06% |
| 2022-08-29 | 1,024906 | +0,50% |
| 2022-08-26 | 1,021699 | -0,31% |
| 2022-08-25 | 1,022125 | +0,04% |
| 2022-08-24 | 1,023090 | +0,09% |
| 2022-08-23 | 1,021355 | -0,17% |
| 2022-08-22 | 1,016290 | -0,50% |
| 2022-08-19 | 1,013863 | -0,24% |
| 2022-08-18 | 1,011990 | -0,18% |
| 2022-08-17 | 1,011829 | -0,02% |
| 2022-08-16 | 1,011485 | -0,03% |
| 2022-08-15 | 1,006622 | -0,48% |
| 2022-08-12 | 1,007289 | +0,07% |
| 2022-08-11 | 1,006965 | -0,03% |
| 2022-08-10 | 1,007535 | +0,06% |
| 2022-08-09 | 1,004732 | -0,28% |
| 2022-08-08 | 1,003564 | -0,12% |
| 2022-08-05 | 1,004950 | +0,14% |
| 2022-08-04 | 1,003382 | -0,16% |
| 2022-08-03 | 1,003586 | +0,02% |
| 2022-08-02 | 1,004889 | +0,13% |
| 2022-08-01 | 0,994039 | -1,08% |
| 2022-07-29 | 0,999050 | +0,50% |
| 2022-07-28 | 0,998793 | -0,03% |
| 2022-07-27 | 0,997343 | -0,15% |
| 2022-07-26 | 0,994379 | -0,30% |