Aktuális árfolyam
1,2272
2026-04-01
Eszközérték
5 M
Forint
Hozam (1 év)
+13,61%
Évesített hozam
+13,83%
Maximum ár
1,2288
Minimum ár
1,0802
Volatilitás
3,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,227177 | - |
| 2026-03-31 | 1,225519 | -0,14% |
| 2026-03-30 | 1,221060 | -0,36% |
| 2026-03-27 | 1,220047 | -0,08% |
| 2026-03-26 | 1,218770 | -0,10% |
| 2026-03-25 | 1,218722 | 0,00% |
| 2026-03-24 | 1,214910 | -0,31% |
| 2026-03-23 | 1,212637 | -0,19% |
| 2026-03-20 | 1,215169 | +0,21% |
| 2026-03-19 | 1,219958 | +0,39% |
| 2026-03-18 | 1,225609 | +0,46% |
| 2026-03-17 | 1,225219 | -0,03% |
| 2026-03-16 | 1,223470 | -0,14% |
| 2026-03-13 | 1,223735 | +0,02% |
| 2026-03-12 | 1,226429 | +0,22% |
| 2026-03-11 | 1,224037 | -0,20% |
| 2026-03-10 | 1,221636 | -0,20% |
| 2026-03-09 | 1,222107 | +0,04% |
| 2026-03-06 | 1,218270 | -0,31% |
| 2026-03-05 | 1,214027 | -0,35% |
| 2026-03-04 | 1,216003 | +0,16% |
| 2026-03-03 | 1,214397 | -0,13% |
| 2026-03-02 | 1,228837 | +1,19% |
| 2026-02-27 | 1,226120 | -0,22% |
| 2026-02-26 | 1,225183 | -0,08% |
| 2026-02-25 | 1,222735 | -0,20% |
| 2026-02-24 | 1,219215 | -0,29% |
| 2026-02-23 | 1,218563 | -0,05% |
| 2026-02-20 | 1,215239 | -0,27% |
| 2026-02-19 | 1,210910 | -0,36% |
| 2026-02-18 | 1,211463 | +0,05% |
| 2026-02-17 | 1,203615 | -0,65% |
| 2026-02-16 | 1,207682 | +0,34% |
| 2026-02-13 | 1,208143 | +0,04% |
| 2026-02-12 | 1,209537 | +0,12% |
| 2026-02-11 | 1,215240 | +0,47% |
| 2026-02-10 | 1,211097 | -0,34% |
| 2026-02-09 | 1,212550 | +0,12% |
| 2026-02-06 | 1,208380 | -0,34% |
| 2026-02-05 | 1,201155 | -0,60% |
| 2026-02-04 | 1,206101 | +0,41% |
| 2026-02-03 | 1,209438 | +0,28% |
| 2026-02-02 | 1,197373 | -1,00% |
| 2026-01-30 | 1,207400 | +0,84% |
| 2026-01-29 | 1,215267 | +0,65% |
| 2026-01-28 | 1,213513 | -0,14% |
| 2026-01-27 | 1,206111 | -0,61% |
| 2026-01-26 | 1,203595 | -0,21% |
| 2026-01-23 | 1,201669 | -0,16% |
| 2026-01-22 | 1,198400 | -0,27% |
| 2026-01-21 | 1,193654 | -0,40% |
| 2026-01-20 | 1,187111 | -0,55% |
| 2026-01-19 | 1,186498 | -0,05% |
| 2026-01-16 | 1,183729 | -0,23% |
| 2026-01-15 | 1,183812 | +0,01% |
| 2026-01-14 | 1,184678 | +0,07% |
| 2026-01-13 | 1,183705 | -0,08% |
| 2026-01-12 | 1,184160 | +0,04% |
| 2026-01-09 | 1,178605 | -0,47% |
| 2026-01-08 | 1,174407 | -0,36% |
| 2026-01-07 | 1,175818 | +0,12% |
| 2026-01-06 | 1,177682 | +0,16% |
| 2026-01-05 | 1,172651 | -0,43% |
| 2025-12-31 | 1,163556 | -0,78% |
| 2025-12-30 | 1,166571 | +0,26% |
| 2025-12-29 | 1,163605 | -0,25% |
| 2025-12-23 | 1,163820 | +0,02% |
| 2025-12-22 | 1,159309 | -0,39% |
| 2025-12-19 | 1,157516 | -0,15% |
| 2025-12-18 | 1,156966 | -0,05% |
| 2025-12-17 | 1,154004 | -0,26% |
| 2025-12-16 | 1,152947 | -0,09% |
| 2025-12-15 | 1,155304 | +0,20% |
| 2025-12-12 | 1,154735 | -0,05% |
| 2025-12-11 | 1,159225 | +0,39% |
| 2025-12-10 | 1,155082 | -0,36% |
| 2025-12-09 | 1,155479 | +0,03% |
| 2025-12-08 | 1,156931 | +0,13% |
| 2025-12-05 | 1,161126 | +0,36% |
| 2025-12-04 | 1,158748 | -0,20% |
| 2025-12-03 | 1,158121 | -0,05% |
| 2025-12-02 | 1,156423 | -0,15% |
| 2025-12-01 | 1,157975 | +0,13% |
| 2025-11-28 | 1,157812 | -0,01% |
| 2025-11-27 | 1,153228 | -0,40% |
| 2025-11-26 | 1,152390 | -0,07% |
| 2025-11-25 | 1,145751 | -0,58% |
| 2025-11-24 | 1,141480 | -0,37% |
| 2025-11-21 | 1,138384 | -0,27% |
| 2025-11-20 | 1,140452 | +0,18% |
| 2025-11-19 | 1,141553 | +0,10% |
| 2025-11-18 | 1,139765 | -0,16% |
| 2025-11-17 | 1,144064 | +0,38% |
| 2025-11-14 | 1,146259 | +0,19% |
| 2025-11-13 | 1,151608 | +0,47% |
| 2025-11-12 | 1,153714 | +0,18% |
| 2025-11-11 | 1,150171 | -0,31% |
| 2025-11-10 | 1,146173 | -0,35% |
| 2025-11-07 | 1,140923 | -0,46% |
| 2025-11-06 | 1,140932 | +0,00% |
| 2025-11-05 | 1,144695 | +0,33% |
| 2025-11-04 | 1,145110 | +0,04% |
| 2025-11-03 | 1,147417 | +0,20% |
| 2025-10-31 | 1,145046 | -0,21% |
| 2025-10-30 | 1,145669 | +0,05% |
| 2025-10-29 | 1,147364 | +0,15% |
| 2025-10-28 | 1,145490 | -0,16% |
| 2025-10-27 | 1,143081 | -0,21% |
| 2025-10-22 | 1,139164 | -0,34% |
| 2025-10-21 | 1,137495 | -0,15% |
| 2025-10-20 | 1,141091 | +0,32% |
| 2025-10-17 | 1,135270 | -0,51% |
| 2025-10-16 | 1,140095 | +0,43% |
| 2025-10-15 | 1,136223 | -0,34% |
| 2025-10-14 | 1,134468 | -0,15% |
| 2025-10-13 | 1,135788 | +0,12% |
| 2025-10-10 | 1,129018 | -0,60% |
| 2025-10-09 | 1,134562 | +0,49% |
| 2025-10-08 | 1,136688 | +0,19% |
| 2025-10-07 | 1,134711 | -0,17% |
| 2025-10-06 | 1,133188 | -0,13% |
| 2025-10-03 | 1,133995 | +0,07% |
| 2025-10-02 | 1,131358 | -0,23% |
| 2025-10-01 | 1,130661 | -0,06% |
| 2025-09-30 | 1,128908 | -0,16% |
| 2025-09-29 | 1,128448 | -0,04% |
| 2025-09-26 | 1,128297 | -0,01% |
| 2025-09-25 | 1,125985 | -0,20% |
| 2025-09-24 | 1,126445 | +0,04% |
| 2025-09-23 | 1,127383 | +0,08% |
| 2025-09-22 | 1,124981 | -0,21% |
| 2025-09-19 | 1,124745 | -0,02% |
| 2025-09-18 | 1,124073 | -0,06% |
| 2025-09-17 | 1,125699 | +0,14% |
| 2025-09-16 | 1,127159 | +0,13% |
| 2025-09-15 | 1,128660 | +0,13% |
| 2025-09-12 | 1,126025 | -0,23% |
| 2025-09-11 | 1,125911 | -0,01% |
| 2025-09-10 | 1,125024 | -0,08% |
| 2025-09-09 | 1,124289 | -0,07% |
| 2025-09-08 | 1,124774 | +0,04% |
| 2025-09-05 | 1,122783 | -0,18% |
| 2025-09-04 | 1,123885 | +0,10% |
| 2025-09-03 | 1,123137 | -0,07% |
| 2025-09-02 | 1,123773 | +0,06% |
| 2025-09-01 | 1,126797 | +0,27% |
| 2025-08-29 | 1,125553 | -0,11% |
| 2025-08-28 | 1,127403 | +0,16% |
| 2025-08-27 | 1,127417 | +0,00% |
| 2025-08-26 | 1,128678 | +0,11% |
| 2025-08-25 | 1,129156 | +0,04% |
| 2025-08-22 | 1,128767 | -0,03% |
| 2025-08-21 | 1,128180 | -0,05% |
| 2025-08-19 | 1,126879 | -0,12% |
| 2025-08-18 | 1,126451 | -0,04% |
| 2025-08-15 | 1,126743 | +0,03% |
| 2025-08-14 | 1,125967 | -0,07% |
| 2025-08-13 | 1,125988 | +0,00% |
| 2025-08-12 | 1,125983 | 0,00% |
| 2025-08-11 | 1,125914 | -0,01% |
| 2025-08-08 | 1,125220 | -0,06% |
| 2025-08-07 | 1,124633 | -0,05% |
| 2025-08-06 | 1,122634 | -0,18% |
| 2025-08-05 | 1,121182 | -0,13% |
| 2025-08-04 | 1,120408 | -0,07% |
| 2025-08-01 | 1,119070 | -0,12% |
| 2025-07-31 | 1,122713 | +0,33% |
| 2025-07-30 | 1,125791 | +0,27% |
| 2025-07-29 | 1,125862 | +0,01% |
| 2025-07-28 | 1,123618 | -0,20% |
| 2025-07-25 | 1,124503 | +0,08% |
| 2025-07-24 | 1,126125 | +0,14% |
| 2025-07-23 | 1,125728 | -0,04% |
| 2025-07-22 | 1,124438 | -0,11% |
| 2025-07-21 | 1,125889 | +0,13% |
| 2025-07-18 | 1,126466 | +0,05% |
| 2025-07-17 | 1,124476 | -0,18% |
| 2025-07-16 | 1,121977 | -0,22% |
| 2025-07-15 | 1,121896 | -0,01% |
| 2025-07-14 | 1,121533 | -0,03% |
| 2025-07-11 | 1,121910 | +0,03% |
| 2025-07-10 | 1,120465 | -0,13% |
| 2025-07-09 | 1,121016 | +0,05% |
| 2025-07-08 | 1,118266 | -0,25% |
| 2025-07-07 | 1,118593 | +0,03% |
| 2025-07-04 | 1,118971 | +0,03% |
| 2025-07-03 | 1,120343 | +0,12% |
| 2025-07-02 | 1,117099 | -0,29% |
| 2025-07-01 | 1,115462 | -0,15% |
| 2025-06-30 | 1,117196 | +0,16% |
| 2025-06-27 | 1,117962 | +0,07% |
| 2025-06-26 | 1,117890 | -0,01% |
| 2025-06-25 | 1,116480 | -0,13% |
| 2025-06-24 | 1,117669 | +0,11% |
| 2025-06-23 | 1,120084 | +0,22% |
| 2025-06-20 | 1,121212 | +0,10% |
| 2025-06-19 | 1,121441 | +0,02% |
| 2025-06-18 | 1,121924 | +0,04% |
| 2025-06-17 | 1,120303 | -0,14% |
| 2025-06-16 | 1,118011 | -0,20% |
| 2025-06-13 | 1,118047 | +0,00% |
| 2025-06-12 | 1,116795 | -0,11% |
| 2025-06-11 | 1,117955 | +0,10% |
| 2025-06-10 | 1,118066 | +0,01% |
| 2025-06-06 | 1,117304 | -0,07% |
| 2025-06-05 | 1,117745 | +0,04% |
| 2025-06-04 | 1,116677 | -0,10% |
| 2025-06-03 | 1,116095 | -0,05% |
| 2025-06-02 | 1,115783 | -0,03% |
| 2025-05-30 | 1,115845 | +0,01% |
| 2025-05-29 | 1,117080 | +0,11% |
| 2025-05-28 | 1,118241 | +0,10% |
| 2025-05-27 | 1,118611 | +0,03% |
| 2025-05-26 | 1,116152 | -0,22% |
| 2025-05-23 | 1,114293 | -0,17% |
| 2025-05-22 | 1,115119 | +0,07% |
| 2025-05-21 | 1,116493 | +0,12% |
| 2025-05-20 | 1,116689 | +0,02% |
| 2025-05-19 | 1,115140 | -0,14% |
| 2025-05-16 | 1,117352 | +0,20% |
| 2025-05-15 | 1,116593 | -0,07% |
| 2025-05-14 | 1,118312 | +0,15% |
| 2025-05-13 | 1,117708 | -0,05% |
| 2025-05-12 | 1,116553 | -0,10% |
| 2025-05-09 | 1,115409 | -0,10% |
| 2025-05-08 | 1,112058 | -0,30% |
| 2025-05-07 | 1,110323 | -0,16% |
| 2025-05-06 | 1,109145 | -0,11% |
| 2025-05-05 | 1,109472 | +0,03% |
| 2025-04-30 | 1,107838 | -0,15% |
| 2025-04-29 | 1,109833 | +0,18% |
| 2025-04-28 | 1,110793 | +0,09% |
| 2025-04-25 | 1,110289 | -0,05% |
| 2025-04-24 | 1,108371 | -0,17% |
| 2025-04-23 | 1,106513 | -0,17% |
| 2025-04-22 | 1,102358 | -0,38% |
| 2025-04-17 | 1,100040 | -0,21% |
| 2025-04-16 | 1,098963 | -0,10% |
| 2025-04-15 | 1,099397 | +0,04% |
| 2025-04-14 | 1,097972 | -0,13% |
| 2025-04-11 | 1,090686 | -0,66% |
| 2025-04-10 | 1,088803 | -0,17% |
| 2025-04-09 | 1,081200 | -0,70% |
| 2025-04-08 | 1,086475 | +0,49% |
| 2025-04-07 | 1,080190 | -0,58% |