Aktuális árfolyam
1,1474
2025-11-03
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,34%
Évesített hozam
+9,49%
Maximum ár
1,1474
Minimum ár
1,1212
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,147417 | - |
| 2025-10-31 | 1,145046 | -0,21% |
| 2025-10-30 | 1,145669 | +0,05% |
| 2025-10-29 | 1,147364 | +0,15% |
| 2025-10-28 | 1,145490 | -0,16% |
| 2025-10-27 | 1,143081 | -0,21% |
| 2025-10-22 | 1,139164 | -0,34% |
| 2025-10-21 | 1,137495 | -0,15% |
| 2025-10-20 | 1,141091 | +0,32% |
| 2025-10-17 | 1,135270 | -0,51% |
| 2025-10-16 | 1,140095 | +0,43% |
| 2025-10-15 | 1,136223 | -0,34% |
| 2025-10-14 | 1,134468 | -0,15% |
| 2025-10-13 | 1,135788 | +0,12% |
| 2025-10-10 | 1,129018 | -0,60% |
| 2025-10-09 | 1,134562 | +0,49% |
| 2025-10-08 | 1,136688 | +0,19% |
| 2025-10-07 | 1,134711 | -0,17% |
| 2025-10-06 | 1,133188 | -0,13% |
| 2025-10-03 | 1,133995 | +0,07% |
| 2025-10-02 | 1,131358 | -0,23% |
| 2025-10-01 | 1,130661 | -0,06% |
| 2025-09-30 | 1,128908 | -0,16% |
| 2025-09-29 | 1,128448 | -0,04% |
| 2025-09-26 | 1,128297 | -0,01% |
| 2025-09-25 | 1,125985 | -0,20% |
| 2025-09-24 | 1,126445 | +0,04% |
| 2025-09-23 | 1,127383 | +0,08% |
| 2025-09-22 | 1,124981 | -0,21% |
| 2025-09-19 | 1,124745 | -0,02% |
| 2025-09-18 | 1,124073 | -0,06% |
| 2025-09-17 | 1,125699 | +0,14% |
| 2025-09-16 | 1,127159 | +0,13% |
| 2025-09-15 | 1,128660 | +0,13% |
| 2025-09-12 | 1,126025 | -0,23% |
| 2025-09-11 | 1,125911 | -0,01% |
| 2025-09-10 | 1,125024 | -0,08% |
| 2025-09-09 | 1,124289 | -0,07% |
| 2025-09-08 | 1,124774 | +0,04% |
| 2025-09-05 | 1,122783 | -0,18% |
| 2025-09-04 | 1,123885 | +0,10% |
| 2025-09-03 | 1,123137 | -0,07% |
| 2025-09-02 | 1,123773 | +0,06% |
| 2025-09-01 | 1,126797 | +0,27% |
| 2025-08-29 | 1,125553 | -0,11% |
| 2025-08-28 | 1,127403 | +0,16% |
| 2025-08-27 | 1,127417 | +0,00% |
| 2025-08-26 | 1,128678 | +0,11% |
| 2025-08-25 | 1,129156 | +0,04% |
| 2025-08-22 | 1,128767 | -0,03% |
| 2025-08-21 | 1,128180 | -0,05% |
| 2025-08-19 | 1,126879 | -0,12% |
| 2025-08-18 | 1,126451 | -0,04% |
| 2025-08-15 | 1,126743 | +0,03% |
| 2025-08-14 | 1,125967 | -0,07% |
| 2025-08-13 | 1,125988 | +0,00% |
| 2025-08-12 | 1,125983 | 0,00% |
| 2025-08-11 | 1,125914 | -0,01% |
| 2025-08-08 | 1,125220 | -0,06% |
| 2025-08-07 | 1,124633 | -0,05% |
| 2025-08-06 | 1,122634 | -0,18% |
| 2025-08-05 | 1,121182 | -0,13% |