Aktuális árfolyam
1,2094
2026-02-03
Eszközérték
1 M
Forint
Hozam (3 hónap)
+5,66%
Évesített hozam
+22,94%
Maximum ár
1,2153
Minimum ár
1,1384
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,209438 | - |
| 2026-02-02 | 1,197373 | -1,00% |
| 2026-01-30 | 1,207400 | +0,84% |
| 2026-01-29 | 1,215267 | +0,65% |
| 2026-01-28 | 1,213513 | -0,14% |
| 2026-01-27 | 1,206111 | -0,61% |
| 2026-01-26 | 1,203595 | -0,21% |
| 2026-01-23 | 1,201669 | -0,16% |
| 2026-01-22 | 1,198400 | -0,27% |
| 2026-01-21 | 1,193654 | -0,40% |
| 2026-01-20 | 1,187111 | -0,55% |
| 2026-01-19 | 1,186498 | -0,05% |
| 2026-01-16 | 1,183729 | -0,23% |
| 2026-01-15 | 1,183812 | +0,01% |
| 2026-01-14 | 1,184678 | +0,07% |
| 2026-01-13 | 1,183705 | -0,08% |
| 2026-01-12 | 1,184160 | +0,04% |
| 2026-01-09 | 1,178605 | -0,47% |
| 2026-01-08 | 1,174407 | -0,36% |
| 2026-01-07 | 1,175818 | +0,12% |
| 2026-01-06 | 1,177682 | +0,16% |
| 2026-01-05 | 1,172651 | -0,43% |
| 2025-12-31 | 1,163556 | -0,78% |
| 2025-12-30 | 1,166571 | +0,26% |
| 2025-12-29 | 1,163605 | -0,25% |
| 2025-12-23 | 1,163820 | +0,02% |
| 2025-12-22 | 1,159309 | -0,39% |
| 2025-12-19 | 1,157516 | -0,15% |
| 2025-12-18 | 1,156966 | -0,05% |
| 2025-12-17 | 1,154004 | -0,26% |
| 2025-12-16 | 1,152947 | -0,09% |
| 2025-12-15 | 1,155304 | +0,20% |
| 2025-12-12 | 1,154735 | -0,05% |
| 2025-12-11 | 1,159225 | +0,39% |
| 2025-12-10 | 1,155082 | -0,36% |
| 2025-12-09 | 1,155479 | +0,03% |
| 2025-12-08 | 1,156931 | +0,13% |
| 2025-12-05 | 1,161126 | +0,36% |
| 2025-12-04 | 1,158748 | -0,20% |
| 2025-12-03 | 1,158121 | -0,05% |
| 2025-12-02 | 1,156423 | -0,15% |
| 2025-12-01 | 1,157975 | +0,13% |
| 2025-11-28 | 1,157812 | -0,01% |
| 2025-11-27 | 1,153228 | -0,40% |
| 2025-11-26 | 1,152390 | -0,07% |
| 2025-11-25 | 1,145751 | -0,58% |
| 2025-11-24 | 1,141480 | -0,37% |
| 2025-11-21 | 1,138384 | -0,27% |
| 2025-11-20 | 1,140452 | +0,18% |
| 2025-11-19 | 1,141553 | +0,10% |
| 2025-11-18 | 1,139765 | -0,16% |
| 2025-11-17 | 1,144064 | +0,38% |
| 2025-11-14 | 1,146259 | +0,19% |
| 2025-11-13 | 1,151608 | +0,47% |
| 2025-11-12 | 1,153714 | +0,18% |
| 2025-11-11 | 1,150171 | -0,31% |
| 2025-11-10 | 1,146173 | -0,35% |
| 2025-11-07 | 1,140923 | -0,46% |
| 2025-11-06 | 1,140932 | +0,00% |
| 2025-11-05 | 1,144695 | +0,33% |