Aktuális árfolyam
1,1755
2025-10-09
Eszközérték
553 M
Forint
Hozam (1 hónap)
-1,02%
Évesített hozam
-15,53%
Maximum ár
1,1877
Minimum ár
1,1657
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,175523 | - |
| 2025-10-08 | 1,186440 | +0,93% |
| 2025-10-07 | 1,178626 | -0,66% |
| 2025-10-06 | 1,176257 | -0,20% |
| 2025-10-03 | 1,176413 | +0,01% |
| 2025-10-02 | 1,174684 | -0,15% |
| 2025-10-01 | 1,174633 | 0,00% |
| 2025-09-30 | 1,176782 | +0,18% |
| 2025-09-29 | 1,175646 | -0,10% |
| 2025-09-26 | 1,183573 | +0,67% |
| 2025-09-25 | 1,165673 | -1,51% |
| 2025-09-24 | 1,169187 | +0,30% |
| 2025-09-23 | 1,173925 | +0,41% |
| 2025-09-22 | 1,175137 | +0,10% |
| 2025-09-19 | 1,176578 | +0,12% |
| 2025-09-18 | 1,171908 | -0,40% |
| 2025-09-17 | 1,169850 | -0,18% |
| 2025-09-16 | 1,180850 | +0,94% |
| 2025-09-15 | 1,187651 | +0,58% |