Aktuális árfolyam
1,1753
2025-10-14
Eszközérték
553 M
Forint
Hozam (1 év)
-12,71%
Évesített hozam
-12,78%
Maximum ár
1,4397
Minimum ár
1,1125
Volatilitás
7,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,175288 | - |
| 2025-10-13 | 1,163636 | -0,99% |
| 2025-10-10 | 1,146838 | -1,44% |
| 2025-10-09 | 1,175523 | +2,50% |
| 2025-10-08 | 1,186440 | +0,93% |
| 2025-10-07 | 1,178626 | -0,66% |
| 2025-10-06 | 1,176257 | -0,20% |
| 2025-10-03 | 1,176413 | +0,01% |
| 2025-10-02 | 1,174684 | -0,15% |
| 2025-10-01 | 1,174633 | 0,00% |
| 2025-09-30 | 1,176782 | +0,18% |
| 2025-09-29 | 1,175646 | -0,10% |
| 2025-09-26 | 1,183573 | +0,67% |
| 2025-09-25 | 1,165673 | -1,51% |
| 2025-09-24 | 1,169187 | +0,30% |
| 2025-09-23 | 1,173925 | +0,41% |
| 2025-09-22 | 1,175137 | +0,10% |
| 2025-09-19 | 1,176578 | +0,12% |
| 2025-09-18 | 1,171908 | -0,40% |
| 2025-09-17 | 1,169850 | -0,18% |
| 2025-09-16 | 1,180850 | +0,94% |
| 2025-09-15 | 1,187651 | +0,58% |
| 2025-09-12 | 1,196523 | +0,75% |
| 2025-09-11 | 1,214061 | +1,47% |
| 2025-09-10 | 1,200619 | -1,11% |
| 2025-09-09 | 1,190320 | -0,86% |
| 2025-09-08 | 1,198622 | +0,70% |
| 2025-09-05 | 1,204861 | +0,52% |
| 2025-09-04 | 1,208315 | +0,29% |
| 2025-09-03 | 1,195548 | -1,06% |
| 2025-09-02 | 1,206446 | +0,91% |
| 2025-09-01 | 1,203044 | -0,28% |
| 2025-08-29 | 1,212337 | +0,77% |
| 2025-08-28 | 1,218351 | +0,50% |
| 2025-08-27 | 1,220357 | +0,16% |
| 2025-08-26 | 1,215769 | -0,38% |
| 2025-08-25 | 1,205786 | -0,82% |
| 2025-08-22 | 1,217613 | +0,98% |
| 2025-08-21 | 1,182847 | -2,86% |
| 2025-08-19 | 1,176946 | -0,50% |
| 2025-08-18 | 1,171948 | -0,42% |
| 2025-08-15 | 1,172565 | +0,05% |
| 2025-08-14 | 1,178360 | +0,49% |
| 2025-08-13 | 1,184791 | +0,55% |
| 2025-08-12 | 1,179354 | -0,46% |
| 2025-08-11 | 1,157880 | -1,82% |
| 2025-08-08 | 1,164046 | +0,53% |
| 2025-08-07 | 1,159764 | -0,37% |
| 2025-08-06 | 1,166888 | +0,61% |
| 2025-08-05 | 1,187683 | +1,78% |
| 2025-08-04 | 1,176682 | -0,93% |
| 2025-07-31 | 1,196261 | +1,66% |
| 2025-07-30 | 1,201663 | +0,45% |
| 2025-07-29 | 1,223286 | +1,80% |
| 2025-07-28 | 1,207898 | -1,26% |
| 2025-07-25 | 1,206448 | -0,12% |
| 2025-07-24 | 1,206659 | +0,02% |
| 2025-07-23 | 1,222279 | +1,29% |
| 2025-07-22 | 1,222508 | +0,02% |
| 2025-07-21 | 1,210212 | -1,01% |
| 2025-07-18 | 1,218525 | +0,69% |
| 2025-07-17 | 1,224154 | +0,46% |
| 2025-07-16 | 1,215466 | -0,71% |
| 2025-07-15 | 1,212413 | -0,25% |
| 2025-07-14 | 1,230423 | +1,49% |
| 2025-07-11 | 1,232809 | +0,19% |
| 2025-07-10 | 1,229663 | -0,26% |
| 2025-07-09 | 1,226137 | -0,29% |
| 2025-07-08 | 1,217029 | -0,74% |
| 2025-07-07 | 1,210426 | -0,54% |
| 2025-07-04 | 1,215667 | +0,43% |
| 2025-07-03 | 1,216681 | +0,08% |
| 2025-07-02 | 1,214773 | -0,16% |
| 2025-07-01 | 1,198813 | -1,31% |
| 2025-06-30 | 1,187910 | -0,91% |
| 2025-06-27 | 1,193074 | +0,43% |
| 2025-06-26 | 1,194157 | +0,09% |
| 2025-06-25 | 1,189725 | -0,37% |
| 2025-06-24 | 1,205227 | +1,30% |
| 2025-06-23 | 1,211387 | +0,51% |
| 2025-06-20 | 1,200964 | -0,86% |
| 2025-06-19 | 1,207170 | +0,52% |
| 2025-06-18 | 1,206986 | -0,02% |
| 2025-06-17 | 1,200504 | -0,54% |
| 2025-06-16 | 1,208334 | +0,65% |
| 2025-06-13 | 1,208275 | 0,00% |
| 2025-06-12 | 1,209847 | +0,13% |
| 2025-06-11 | 1,221858 | +0,99% |
| 2025-06-10 | 1,228657 | +0,56% |
| 2025-06-06 | 1,218812 | -0,80% |
| 2025-06-05 | 1,210909 | -0,65% |
| 2025-06-04 | 1,215219 | +0,36% |
| 2025-06-03 | 1,216886 | +0,14% |
| 2025-05-30 | 1,214747 | -0,18% |
| 2025-05-29 | 1,223597 | +0,73% |
| 2025-05-28 | 1,210889 | -1,04% |
| 2025-05-27 | 1,220668 | +0,81% |
| 2025-05-26 | 1,195301 | -2,08% |
| 2025-05-23 | 1,197381 | +0,17% |
| 2025-05-22 | 1,202465 | +0,42% |
| 2025-05-21 | 1,208150 | +0,47% |
| 2025-05-20 | 1,238174 | +2,49% |
| 2025-05-20 | 1,245088 | +0,56% |
| 2025-05-19 | 1,245088 | +0,00% |
| 2025-05-16 | 1,254431 | +0,75% |
| 2025-05-15 | 1,243129 | -0,90% |
| 2025-05-14 | 1,238364 | -0,38% |
| 2025-05-13 | 1,260645 | +1,80% |
| 2025-05-12 | 1,255518 | -0,41% |
| 2025-05-09 | 1,210788 | -3,56% |
| 2025-05-08 | 1,201770 | -0,74% |
| 2025-05-07 | 1,179432 | -1,86% |
| 2025-05-06 | 1,181306 | +0,16% |
| 2025-05-05 | 1,183992 | +0,23% |
| 2025-04-30 | 1,171672 | -1,04% |
| 2025-04-29 | 1,171549 | -0,01% |
| 2025-04-28 | 1,175420 | +0,33% |
| 2025-04-25 | 1,175847 | +0,04% |
| 2025-04-24 | 1,178222 | +0,20% |
| 2025-04-23 | 1,157812 | -1,73% |
| 2025-04-22 | 1,148610 | -0,79% |
| 2025-04-17 | 1,148478 | -0,01% |
| 2025-04-16 | 1,139823 | -0,75% |
| 2025-04-15 | 1,150498 | +0,94% |
| 2025-04-14 | 1,151389 | +0,08% |
| 2025-04-11 | 1,134928 | -1,43% |
| 2025-04-10 | 1,137965 | +0,27% |
| 2025-04-09 | 1,190515 | +4,62% |
| 2025-04-08 | 1,112472 | -6,56% |
| 2025-04-07 | 1,134360 | +1,97% |
| 2025-04-04 | 1,135741 | +0,12% |
| 2025-04-03 | 1,186659 | +4,48% |
| 2025-04-02 | 1,283096 | +8,13% |
| 2025-04-01 | 1,277384 | -0,45% |
| 2025-03-31 | 1,268875 | -0,67% |
| 2025-03-28 | 1,269421 | +0,04% |
| 2025-03-27 | 1,279749 | +0,81% |
| 2025-03-26 | 1,286753 | +0,55% |
| 2025-03-25 | 1,285380 | -0,11% |
| 2025-03-24 | 1,280338 | -0,39% |
| 2025-03-21 | 1,263175 | -1,34% |
| 2025-03-20 | 1,270737 | +0,60% |
| 2025-03-19 | 1,270996 | +0,02% |
| 2025-03-18 | 1,252057 | -1,49% |
| 2025-03-17 | 1,264950 | +1,03% |
| 2025-03-14 | 1,253298 | -0,92% |
| 2025-03-13 | 1,226539 | -2,14% |
| 2025-03-12 | 1,243049 | +1,35% |
| 2025-03-11 | 1,245706 | +0,21% |
| 2025-03-10 | 1,256200 | +0,84% |
| 2025-03-07 | 1,266358 | +0,81% |
| 2025-03-06 | 1,264802 | -0,12% |
| 2025-03-05 | 1,277643 | +1,02% |
| 2025-03-04 | 1,281752 | +0,32% |
| 2025-03-03 | 1,318735 | +2,89% |
| 2025-02-28 | 1,342547 | +1,81% |
| 2025-02-27 | 1,323182 | -1,44% |
| 2025-02-26 | 1,325338 | +0,16% |
| 2025-02-25 | 1,335417 | +0,76% |
| 2025-02-24 | 1,340695 | +0,40% |
| 2025-02-21 | 1,346259 | +0,42% |
| 2025-02-20 | 1,369658 | +1,74% |
| 2025-02-19 | 1,372011 | +0,17% |
| 2025-02-18 | 1,366217 | -0,42% |
| 2025-02-17 | 1,356222 | -0,73% |
| 2025-02-14 | 1,351618 | -0,34% |
| 2025-02-13 | 1,361564 | +0,74% |
| 2025-02-12 | 1,353620 | -0,58% |
| 2025-02-11 | 1,382564 | +2,14% |
| 2025-02-10 | 1,386153 | +0,26% |
| 2025-02-07 | 1,366685 | -1,40% |
| 2025-02-06 | 1,382165 | +1,13% |
| 2025-02-05 | 1,374917 | -0,52% |
| 2025-02-04 | 1,387858 | +0,94% |
| 2025-02-03 | 1,397343 | +0,68% |
| 2025-01-31 | 1,385630 | -0,84% |
| 2025-01-30 | 1,389718 | +0,30% |
| 2025-01-29 | 1,382854 | -0,49% |
| 2025-01-28 | 1,387101 | +0,31% |
| 2025-01-27 | 1,387853 | +0,05% |
| 2025-01-24 | 1,389802 | +0,14% |
| 2025-01-23 | 1,410061 | +1,46% |
| 2025-01-22 | 1,398767 | -0,80% |
| 2025-01-21 | 1,419673 | +1,49% |
| 2025-01-20 | 1,418858 | -0,06% |
| 2025-01-17 | 1,422093 | +0,23% |
| 2025-01-16 | 1,411969 | -0,71% |
| 2025-01-15 | 1,400216 | -0,83% |
| 2025-01-14 | 1,401047 | +0,06% |
| 2025-01-13 | 1,401987 | +0,07% |
| 2025-01-10 | 1,363707 | -2,73% |
| 2025-01-09 | 1,374190 | +0,77% |
| 2025-01-08 | 1,376437 | +0,16% |
| 2025-01-07 | 1,366329 | -0,73% |
| 2025-01-06 | 1,373205 | +0,50% |
| 2024-12-31 | 1,344778 | -2,07% |
| 2024-12-30 | 1,339039 | -0,43% |
| 2024-12-23 | 1,354148 | +1,13% |
| 2024-12-20 | 1,352291 | -0,14% |
| 2024-12-19 | 1,338056 | -1,05% |
| 2024-12-18 | 1,326722 | -0,85% |
| 2024-12-17 | 1,362383 | +2,69% |
| 2024-12-16 | 1,371282 | +0,65% |
| 2024-12-13 | 1,385480 | +1,04% |
| 2024-12-12 | 1,387660 | +0,16% |
| 2024-12-11 | 1,397666 | +0,72% |
| 2024-12-10 | 1,391573 | -0,44% |
| 2024-12-09 | 1,398326 | +0,49% |
| 2024-12-06 | 1,402535 | +0,30% |
| 2024-12-05 | 1,412557 | +0,71% |
| 2024-12-04 | 1,424199 | +0,82% |
| 2024-12-03 | 1,432916 | +0,61% |
| 2024-12-02 | 1,436062 | +0,22% |
| 2024-11-29 | 1,432694 | -0,23% |
| 2024-11-28 | 1,436479 | +0,26% |
| 2024-11-27 | 1,426803 | -0,67% |
| 2024-11-26 | 1,427345 | +0,04% |
| 2024-11-25 | 1,435469 | +0,57% |
| 2024-11-22 | 1,439687 | +0,29% |
| 2024-11-21 | 1,417665 | -1,53% |
| 2024-11-20 | 1,395216 | -1,58% |
| 2024-11-19 | 1,380280 | -1,07% |
| 2024-11-18 | 1,389540 | +0,67% |
| 2024-11-15 | 1,373613 | -1,15% |
| 2024-11-14 | 1,390306 | +1,22% |
| 2024-11-13 | 1,385439 | -0,35% |
| 2024-11-12 | 1,385430 | 0,00% |
| 2024-11-11 | 1,389777 | +0,31% |
| 2024-11-08 | 1,369731 | -1,44% |
| 2024-11-07 | 1,374695 | +0,36% |
| 2024-11-06 | 1,386455 | +0,86% |
| 2024-11-05 | 1,345878 | -2,93% |
| 2024-11-04 | 1,329916 | -1,19% |
| 2024-10-31 | 1,330040 | +0,01% |
| 2024-10-30 | 1,331877 | +0,14% |
| 2024-10-29 | 1,329906 | -0,15% |
| 2024-10-28 | 1,337735 | +0,59% |
| 2024-10-25 | 1,332937 | -0,36% |
| 2024-10-24 | 1,338686 | +0,43% |
| 2024-10-22 | 1,342693 | +0,30% |
| 2024-10-21 | 1,346503 | +0,28% |
| 2024-10-18 | 1,353600 | +0,53% |
| 2024-10-17 | 1,356103 | +0,18% |
| 2024-10-16 | 1,346373 | -0,72% |