Aktuális árfolyam
1,1755
2025-10-09
Eszközérték
553 M
Forint
Hozam (5 év)
+14,92%
Évesített hozam
+3,22%
Maximum ár
1,4397
Minimum ár
0,9491
Volatilitás
11,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,175523 | - |
| 2025-10-08 | 1,186440 | +0,93% |
| 2025-10-07 | 1,178626 | -0,66% |
| 2025-10-06 | 1,176257 | -0,20% |
| 2025-10-03 | 1,176413 | +0,01% |
| 2025-10-02 | 1,174684 | -0,15% |
| 2025-10-01 | 1,174633 | 0,00% |
| 2025-09-30 | 1,176782 | +0,18% |
| 2025-09-29 | 1,175646 | -0,10% |
| 2025-09-26 | 1,183573 | +0,67% |
| 2025-09-25 | 1,165673 | -1,51% |
| 2025-09-24 | 1,169187 | +0,30% |
| 2025-09-23 | 1,173925 | +0,41% |
| 2025-09-22 | 1,175137 | +0,10% |
| 2025-09-19 | 1,176578 | +0,12% |
| 2025-09-18 | 1,171908 | -0,40% |
| 2025-09-17 | 1,169850 | -0,18% |
| 2025-09-16 | 1,180850 | +0,94% |
| 2025-09-15 | 1,187651 | +0,58% |
| 2025-09-12 | 1,196523 | +0,75% |
| 2025-09-11 | 1,214061 | +1,47% |
| 2025-09-10 | 1,200619 | -1,11% |
| 2025-09-09 | 1,190320 | -0,86% |
| 2025-09-08 | 1,198622 | +0,70% |
| 2025-09-05 | 1,204861 | +0,52% |
| 2025-09-04 | 1,208315 | +0,29% |
| 2025-09-03 | 1,195548 | -1,06% |
| 2025-09-02 | 1,206446 | +0,91% |
| 2025-09-01 | 1,203044 | -0,28% |
| 2025-08-29 | 1,212337 | +0,77% |
| 2025-08-28 | 1,218351 | +0,50% |
| 2025-08-27 | 1,220357 | +0,16% |
| 2025-08-26 | 1,215769 | -0,38% |
| 2025-08-25 | 1,205786 | -0,82% |
| 2025-08-22 | 1,217613 | +0,98% |
| 2025-08-21 | 1,182847 | -2,86% |
| 2025-08-19 | 1,176946 | -0,50% |
| 2025-08-18 | 1,171948 | -0,42% |
| 2025-08-15 | 1,172565 | +0,05% |
| 2025-08-14 | 1,178360 | +0,49% |
| 2025-08-13 | 1,184791 | +0,55% |
| 2025-08-12 | 1,179354 | -0,46% |
| 2025-08-11 | 1,157880 | -1,82% |
| 2025-08-08 | 1,164046 | +0,53% |
| 2025-08-07 | 1,159764 | -0,37% |
| 2025-08-06 | 1,166888 | +0,61% |
| 2025-08-05 | 1,187683 | +1,78% |
| 2025-08-04 | 1,176682 | -0,93% |
| 2025-07-31 | 1,196261 | +1,66% |
| 2025-07-30 | 1,201663 | +0,45% |
| 2025-07-29 | 1,223286 | +1,80% |
| 2025-07-28 | 1,207898 | -1,26% |
| 2025-07-25 | 1,206448 | -0,12% |
| 2025-07-24 | 1,206659 | +0,02% |
| 2025-07-23 | 1,222279 | +1,29% |
| 2025-07-22 | 1,222508 | +0,02% |
| 2025-07-21 | 1,210212 | -1,01% |
| 2025-07-18 | 1,218525 | +0,69% |
| 2025-07-17 | 1,224154 | +0,46% |
| 2025-07-16 | 1,215466 | -0,71% |
| 2025-07-15 | 1,212413 | -0,25% |
| 2025-07-14 | 1,230423 | +1,49% |
| 2025-07-11 | 1,232809 | +0,19% |
| 2025-07-10 | 1,229663 | -0,26% |
| 2025-07-09 | 1,226137 | -0,29% |
| 2025-07-08 | 1,217029 | -0,74% |
| 2025-07-07 | 1,210426 | -0,54% |
| 2025-07-04 | 1,215667 | +0,43% |
| 2025-07-03 | 1,216681 | +0,08% |
| 2025-07-02 | 1,214773 | -0,16% |
| 2025-07-01 | 1,198813 | -1,31% |
| 2025-06-30 | 1,187910 | -0,91% |
| 2025-06-27 | 1,193074 | +0,43% |
| 2025-06-26 | 1,194157 | +0,09% |
| 2025-06-25 | 1,189725 | -0,37% |
| 2025-06-24 | 1,205227 | +1,30% |
| 2025-06-23 | 1,211387 | +0,51% |
| 2025-06-20 | 1,200964 | -0,86% |
| 2025-06-19 | 1,207170 | +0,52% |
| 2025-06-18 | 1,206986 | -0,02% |
| 2025-06-17 | 1,200504 | -0,54% |
| 2025-06-16 | 1,208334 | +0,65% |
| 2025-06-13 | 1,208275 | 0,00% |
| 2025-06-12 | 1,209847 | +0,13% |
| 2025-06-11 | 1,221858 | +0,99% |
| 2025-06-10 | 1,228657 | +0,56% |
| 2025-06-06 | 1,218812 | -0,80% |
| 2025-06-05 | 1,210909 | -0,65% |
| 2025-06-04 | 1,215219 | +0,36% |
| 2025-06-03 | 1,216886 | +0,14% |
| 2025-05-30 | 1,214747 | -0,18% |
| 2025-05-29 | 1,223597 | +0,73% |
| 2025-05-28 | 1,210889 | -1,04% |
| 2025-05-27 | 1,220668 | +0,81% |
| 2025-05-26 | 1,195301 | -2,08% |
| 2025-05-23 | 1,197381 | +0,17% |
| 2025-05-22 | 1,202465 | +0,42% |
| 2025-05-21 | 1,208150 | +0,47% |
| 2025-05-20 | 1,245088 | +3,06% |
| 2025-05-20 | 1,238174 | -0,56% |
| 2025-05-19 | 1,245088 | +0,56% |
| 2025-05-16 | 1,254431 | +0,75% |
| 2025-05-15 | 1,243129 | -0,90% |
| 2025-05-14 | 1,238364 | -0,38% |
| 2025-05-13 | 1,260645 | +1,80% |
| 2025-05-12 | 1,255518 | -0,41% |
| 2025-05-09 | 1,210788 | -3,56% |
| 2025-05-08 | 1,201770 | -0,74% |
| 2025-05-07 | 1,179432 | -1,86% |
| 2025-05-06 | 1,181306 | +0,16% |
| 2025-05-05 | 1,183992 | +0,23% |
| 2025-04-30 | 1,171672 | -1,04% |
| 2025-04-29 | 1,171549 | -0,01% |
| 2025-04-28 | 1,175420 | +0,33% |
| 2025-04-25 | 1,175847 | +0,04% |
| 2025-04-24 | 1,178222 | +0,20% |
| 2025-04-23 | 1,157812 | -1,73% |
| 2025-04-22 | 1,148610 | -0,79% |
| 2025-04-17 | 1,148478 | -0,01% |
| 2025-04-16 | 1,139823 | -0,75% |
| 2025-04-15 | 1,150498 | +0,94% |
| 2025-04-14 | 1,151389 | +0,08% |
| 2025-04-11 | 1,134928 | -1,43% |
| 2025-04-10 | 1,137965 | +0,27% |
| 2025-04-09 | 1,190515 | +4,62% |
| 2025-04-08 | 1,112472 | -6,56% |
| 2025-04-07 | 1,134360 | +1,97% |
| 2025-04-04 | 1,135741 | +0,12% |
| 2025-04-03 | 1,186659 | +4,48% |
| 2025-04-02 | 1,283096 | +8,13% |
| 2025-04-01 | 1,277384 | -0,45% |
| 2025-03-31 | 1,268875 | -0,67% |
| 2025-03-28 | 1,269421 | +0,04% |
| 2025-03-27 | 1,279749 | +0,81% |
| 2025-03-26 | 1,286753 | +0,55% |
| 2025-03-25 | 1,285380 | -0,11% |
| 2025-03-24 | 1,280338 | -0,39% |
| 2025-03-21 | 1,263175 | -1,34% |
| 2025-03-20 | 1,270737 | +0,60% |
| 2025-03-19 | 1,270996 | +0,02% |
| 2025-03-18 | 1,252057 | -1,49% |
| 2025-03-17 | 1,264950 | +1,03% |
| 2025-03-14 | 1,253298 | -0,92% |
| 2025-03-13 | 1,226539 | -2,14% |
| 2025-03-12 | 1,243049 | +1,35% |
| 2025-03-11 | 1,245706 | +0,21% |
| 2025-03-10 | 1,256200 | +0,84% |
| 2025-03-07 | 1,266358 | +0,81% |
| 2025-03-06 | 1,264802 | -0,12% |
| 2025-03-05 | 1,277643 | +1,02% |
| 2025-03-04 | 1,281752 | +0,32% |
| 2025-03-03 | 1,318735 | +2,89% |
| 2025-02-28 | 1,342547 | +1,81% |
| 2025-02-27 | 1,323182 | -1,44% |
| 2025-02-26 | 1,325338 | +0,16% |
| 2025-02-25 | 1,335417 | +0,76% |
| 2025-02-24 | 1,340695 | +0,40% |
| 2025-02-21 | 1,346259 | +0,42% |
| 2025-02-20 | 1,369658 | +1,74% |
| 2025-02-19 | 1,372011 | +0,17% |
| 2025-02-18 | 1,366217 | -0,42% |
| 2025-02-17 | 1,356222 | -0,73% |
| 2025-02-14 | 1,351618 | -0,34% |
| 2025-02-13 | 1,361564 | +0,74% |
| 2025-02-12 | 1,353620 | -0,58% |
| 2025-02-11 | 1,382564 | +2,14% |
| 2025-02-10 | 1,386153 | +0,26% |
| 2025-02-07 | 1,366685 | -1,40% |
| 2025-02-06 | 1,382165 | +1,13% |
| 2025-02-05 | 1,374917 | -0,52% |
| 2025-02-04 | 1,387858 | +0,94% |
| 2025-02-03 | 1,397343 | +0,68% |
| 2025-01-31 | 1,385630 | -0,84% |
| 2025-01-30 | 1,389718 | +0,30% |
| 2025-01-29 | 1,382854 | -0,49% |
| 2025-01-28 | 1,387101 | +0,31% |
| 2025-01-27 | 1,387853 | +0,05% |
| 2025-01-24 | 1,389802 | +0,14% |
| 2025-01-23 | 1,410061 | +1,46% |
| 2025-01-22 | 1,398767 | -0,80% |
| 2025-01-21 | 1,419673 | +1,49% |
| 2025-01-20 | 1,418858 | -0,06% |
| 2025-01-17 | 1,422093 | +0,23% |
| 2025-01-16 | 1,411969 | -0,71% |
| 2025-01-15 | 1,400216 | -0,83% |
| 2025-01-14 | 1,401047 | +0,06% |
| 2025-01-13 | 1,401987 | +0,07% |
| 2025-01-10 | 1,363707 | -2,73% |
| 2025-01-09 | 1,374190 | +0,77% |
| 2025-01-08 | 1,376437 | +0,16% |
| 2025-01-07 | 1,366329 | -0,73% |
| 2025-01-06 | 1,373205 | +0,50% |
| 2024-12-31 | 1,344778 | -2,07% |
| 2024-12-30 | 1,339039 | -0,43% |
| 2024-12-23 | 1,354148 | +1,13% |
| 2024-12-20 | 1,352291 | -0,14% |
| 2024-12-19 | 1,338056 | -1,05% |
| 2024-12-18 | 1,326722 | -0,85% |
| 2024-12-17 | 1,362383 | +2,69% |
| 2024-12-16 | 1,371282 | +0,65% |
| 2024-12-13 | 1,385480 | +1,04% |
| 2024-12-12 | 1,387660 | +0,16% |
| 2024-12-11 | 1,397666 | +0,72% |
| 2024-12-10 | 1,391573 | -0,44% |
| 2024-12-09 | 1,398326 | +0,49% |
| 2024-12-06 | 1,402535 | +0,30% |
| 2024-12-05 | 1,412557 | +0,71% |
| 2024-12-04 | 1,424199 | +0,82% |
| 2024-12-03 | 1,432916 | +0,61% |
| 2024-12-02 | 1,436062 | +0,22% |
| 2024-11-29 | 1,432694 | -0,23% |
| 2024-11-28 | 1,436479 | +0,26% |
| 2024-11-27 | 1,426803 | -0,67% |
| 2024-11-26 | 1,427345 | +0,04% |
| 2024-11-25 | 1,435469 | +0,57% |
| 2024-11-22 | 1,439687 | +0,29% |
| 2024-11-21 | 1,417665 | -1,53% |
| 2024-11-20 | 1,395216 | -1,58% |
| 2024-11-19 | 1,380280 | -1,07% |
| 2024-11-18 | 1,389540 | +0,67% |
| 2024-11-15 | 1,373613 | -1,15% |
| 2024-11-14 | 1,390306 | +1,22% |
| 2024-11-13 | 1,385439 | -0,35% |
| 2024-11-12 | 1,385430 | 0,00% |
| 2024-11-11 | 1,389777 | +0,31% |
| 2024-11-08 | 1,369731 | -1,44% |
| 2024-11-07 | 1,374695 | +0,36% |
| 2024-11-06 | 1,386455 | +0,86% |
| 2024-11-05 | 1,345878 | -2,93% |
| 2024-11-04 | 1,329916 | -1,19% |
| 2024-10-31 | 1,330040 | +0,01% |
| 2024-10-30 | 1,331877 | +0,14% |
| 2024-10-29 | 1,329906 | -0,15% |
| 2024-10-28 | 1,337735 | +0,59% |
| 2024-10-25 | 1,332937 | -0,36% |
| 2024-10-24 | 1,338686 | +0,43% |
| 2024-10-22 | 1,342693 | +0,30% |
| 2024-10-21 | 1,346503 | +0,28% |
| 2024-10-18 | 1,353600 | +0,53% |
| 2024-10-17 | 1,356103 | +0,18% |
| 2024-10-16 | 1,346373 | -0,72% |
| 2024-10-15 | 1,340560 | -0,43% |
| 2024-10-14 | 1,357111 | +1,23% |
| 2024-10-11 | 1,352107 | -0,37% |
| 2024-10-10 | 1,340974 | -0,82% |
| 2024-10-09 | 1,338200 | -0,21% |
| 2024-10-08 | 1,331683 | -0,49% |
| 2024-10-07 | 1,347129 | +1,16% |
| 2024-10-04 | 1,345358 | -0,13% |
| 2024-10-03 | 1,330675 | -1,09% |
| 2024-10-02 | 1,319594 | -0,83% |
| 2024-10-01 | 1,313093 | -0,49% |
| 2024-09-30 | 1,300709 | -0,94% |
| 2024-09-27 | 1,304100 | +0,26% |
| 2024-09-26 | 1,295640 | -0,65% |
| 2024-09-25 | 1,286719 | -0,69% |
| 2024-09-24 | 1,303097 | +1,27% |
| 2024-09-23 | 1,301598 | -0,12% |
| 2024-09-20 | 1,286213 | -1,18% |
| 2024-09-19 | 1,295413 | +0,72% |
| 2024-09-18 | 1,281097 | -1,11% |
| 2024-09-17 | 1,280650 | -0,03% |
| 2024-09-16 | 1,272303 | -0,65% |
| 2024-09-13 | 1,271867 | -0,03% |
| 2024-09-12 | 1,272633 | +0,06% |
| 2024-09-11 | 1,263642 | -0,71% |
| 2024-09-10 | 1,264911 | +0,10% |
| 2024-09-09 | 1,259805 | -0,40% |
| 2024-09-06 | 1,247226 | -1,00% |
| 2024-09-05 | 1,257260 | +0,80% |
| 2024-09-03 | 1,272470 | +1,21% |
| 2024-09-02 | 1,300682 | +2,22% |
| 2024-08-30 | 1,299520 | -0,09% |
| 2024-08-29 | 1,291877 | -0,59% |
| 2024-08-28 | 1,280995 | -0,84% |
| 2024-08-27 | 1,282113 | +0,09% |
| 2024-08-26 | 1,287832 | +0,45% |
| 2024-08-23 | 1,286908 | -0,07% |
| 2024-08-22 | 1,265374 | -1,67% |
| 2024-08-21 | 1,267025 | +0,13% |
| 2024-08-16 | 1,278180 | +0,88% |
| 2024-08-15 | 1,273308 | -0,38% |
| 2024-08-14 | 1,257479 | -1,24% |
| 2024-08-13 | 1,263214 | +0,46% |
| 2024-08-12 | 1,258980 | -0,34% |
| 2024-08-09 | 1,263726 | +0,38% |
| 2024-08-08 | 1,264918 | +0,09% |
| 2024-08-07 | 1,245098 | -1,57% |
| 2024-08-06 | 1,245734 | +0,05% |
| 2024-08-05 | 1,234093 | -0,93% |
| 2024-08-02 | 1,267594 | +2,71% |
| 2024-08-01 | 1,297907 | +2,39% |
| 2024-07-31 | 1,317089 | +1,48% |
| 2024-07-30 | 1,303917 | -1,00% |
| 2024-07-29 | 1,289601 | -1,10% |
| 2024-07-26 | 1,294617 | +0,39% |
| 2024-07-25 | 1,267707 | -2,08% |
| 2024-07-24 | 1,257941 | -0,77% |
| 2024-07-23 | 1,269525 | +0,92% |
| 2024-07-22 | 1,276725 | +0,57% |
| 2024-07-19 | 1,273770 | -0,23% |
| 2024-07-18 | 1,277952 | +0,33% |
| 2024-07-17 | 1,288709 | +0,84% |
| 2024-07-16 | 1,294667 | +0,46% |
| 2024-07-15 | 1,276976 | -1,37% |
| 2024-07-12 | 1,273721 | -0,25% |
| 2024-07-11 | 1,271555 | -0,17% |
| 2024-07-10 | 1,254582 | -1,33% |
| 2024-07-09 | 1,250802 | -0,30% |
| 2024-07-08 | 1,249474 | -0,11% |
| 2024-07-05 | 1,245049 | -0,35% |
| 2024-07-04 | 1,258989 | +1,12% |
| 2024-07-03 | 1,266597 | +0,60% |
| 2024-07-02 | 1,269346 | +0,22% |
| 2024-07-01 | 1,257258 | -0,95% |
| 2024-06-28 | 1,283033 | +2,05% |
| 2024-06-27 | 1,288170 | +0,40% |
| 2024-06-26 | 1,283654 | -0,35% |
| 2024-06-25 | 1,279788 | -0,30% |
| 2024-06-24 | 1,294621 | +1,16% |
| 2024-06-21 | 1,285962 | -0,67% |
| 2024-06-20 | 1,280013 | -0,46% |
| 2024-06-19 | 1,272576 | -0,58% |
| 2024-06-18 | 1,275463 | +0,23% |
| 2024-06-17 | 1,274271 | -0,09% |
| 2024-06-14 | 1,274122 | -0,01% |
| 2024-06-13 | 1,271743 | -0,19% |
| 2024-06-12 | 1,285037 | +1,05% |
| 2024-06-11 | 1,281055 | -0,31% |
| 2024-06-10 | 1,278456 | -0,20% |
| 2024-06-07 | 1,249166 | -2,29% |
| 2024-06-06 | 1,260178 | +0,88% |
| 2024-06-05 | 1,259799 | -0,03% |
| 2024-06-04 | 1,256306 | -0,28% |
| 2024-06-03 | 1,265314 | +0,72% |
| 2024-05-31 | 1,281948 | +1,31% |
| 2024-05-30 | 1,263776 | -1,42% |
| 2024-05-29 | 1,244988 | -1,49% |
| 2024-05-28 | 1,255902 | +0,88% |
| 2024-05-27 | 1,259115 | +0,26% |
| 2024-05-24 | 1,264311 | +0,41% |
| 2024-05-23 | 1,263954 | -0,03% |
| 2024-05-22 | 1,274354 | +0,82% |
| 2024-05-21 | 1,279407 | +0,40% |
| 2024-05-17 | 1,289165 | +0,76% |
| 2024-05-16 | 1,275591 | -1,05% |
| 2024-05-15 | 1,282526 | +0,54% |
| 2024-05-14 | 1,278978 | -0,28% |
| 2024-05-13 | 1,275174 | -0,30% |
| 2024-05-10 | 1,279546 | +0,34% |
| 2024-05-09 | 1,289659 | +0,79% |
| 2024-05-08 | 1,280975 | -0,67% |
| 2024-05-07 | 1,281165 | +0,01% |
| 2024-05-06 | 1,277335 | -0,30% |
| 2024-05-03 | 1,270358 | -0,55% |
| 2024-05-02 | 1,272011 | +0,13% |
| 2024-04-30 | 1,282456 | +0,82% |
| 2024-04-29 | 1,304101 | +1,69% |
| 2024-04-26 | 1,296174 | -0,61% |
| 2024-04-25 | 1,294575 | -0,12% |
| 2024-04-24 | 1,299179 | +0,36% |
| 2024-04-23 | 1,300109 | +0,07% |
| 2024-04-22 | 1,293853 | -0,48% |
| 2024-04-19 | 1,289377 | -0,35% |
| 2024-04-18 | 1,278038 | -0,88% |
| 2024-04-17 | 1,280044 | +0,16% |
| 2024-04-16 | 1,292724 | +0,99% |
| 2024-04-15 | 1,292862 | +0,01% |
| 2024-04-12 | 1,297571 | +0,36% |
| 2024-04-11 | 1,303202 | +0,43% |
| 2024-04-10 | 1,291754 | -0,88% |
| 2024-04-09 | 1,302246 | +0,81% |
| 2024-04-08 | 1,308273 | +0,46% |
| 2024-04-05 | 1,312155 | +0,30% |
| 2024-04-04 | 1,302413 | -0,74% |
| 2024-04-03 | 1,319563 | +1,32% |
| 2024-04-02 | 1,319723 | +0,01% |
| 2024-03-28 | 1,318139 | -0,12% |
| 2024-03-27 | 1,301347 | -1,27% |
| 2024-03-26 | 1,286704 | -1,13% |
| 2024-03-25 | 1,299610 | +1,00% |
| 2024-03-22 | 1,299992 | +0,03% |
| 2024-03-21 | 1,290313 | -0,74% |
| 2024-03-20 | 1,292634 | +0,18% |
| 2024-03-19 | 1,287224 | -0,42% |
| 2024-03-18 | 1,268279 | -1,47% |
| 2024-03-14 | 1,256739 | -0,91% |
| 2024-03-13 | 1,272854 | +1,28% |
| 2024-03-12 | 1,256938 | -1,25% |
| 2024-03-11 | 1,246266 | -0,85% |
| 2024-03-08 | 1,240725 | -0,44% |
| 2024-03-07 | 1,243122 | +0,19% |
| 2024-03-06 | 1,233731 | -0,76% |
| 2024-03-05 | 1,235460 | +0,14% |
| 2024-03-04 | 1,235235 | -0,02% |
| 2024-03-01 | 1,239579 | +0,35% |
| 2024-02-29 | 1,226877 | -1,02% |
| 2024-02-28 | 1,218992 | -0,64% |
| 2024-02-27 | 1,201464 | -1,44% |
| 2024-02-26 | 1,203038 | +0,13% |
| 2024-02-23 | 1,206905 | +0,32% |
| 2024-02-22 | 1,201934 | -0,41% |
| 2024-02-21 | 1,202922 | +0,08% |
| 2024-02-20 | 1,187925 | -1,25% |
| 2024-02-19 | 1,196883 | +0,75% |
| 2024-02-16 | 1,198684 | +0,15% |
| 2024-02-15 | 1,199720 | +0,09% |
| 2024-02-14 | 1,179756 | -1,66% |
| 2024-02-13 | 1,164145 | -1,32% |
| 2024-02-12 | 1,180610 | +1,41% |
| 2024-02-09 | 1,173742 | -0,58% |
| 2024-02-08 | 1,171359 | -0,20% |
| 2024-02-07 | 1,165787 | -0,48% |
| 2024-02-06 | 1,160316 | -0,47% |
| 2024-02-05 | 1,142503 | -1,54% |
| 2024-02-02 | 1,137740 | -0,42% |
| 2024-02-01 | 1,156292 | +1,63% |
| 2024-01-31 | 1,152352 | -0,34% |
| 2024-01-30 | 1,151404 | -0,08% |
| 2024-01-29 | 1,149279 | -0,18% |
| 2024-01-26 | 1,148196 | -0,09% |
| 2024-01-25 | 1,146394 | -0,16% |
| 2024-01-24 | 1,144149 | -0,20% |
| 2024-01-23 | 1,142144 | -0,18% |
| 2024-01-22 | 1,141220 | -0,08% |
| 2024-01-19 | 1,141082 | -0,01% |
| 2024-01-18 | 1,143757 | +0,23% |
| 2024-01-17 | 1,145359 | +0,14% |
| 2024-01-16 | 1,146696 | +0,12% |
| 2024-01-15 | 1,146881 | +0,02% |
| 2024-01-12 | 1,150599 | +0,32% |
| 2024-01-11 | 1,151305 | +0,06% |
| 2024-01-10 | 1,150485 | -0,07% |
| 2024-01-09 | 1,153152 | +0,23% |
| 2024-01-08 | 1,152341 | -0,07% |
| 2024-01-05 | 1,148547 | -0,33% |
| 2024-01-04 | 1,150644 | +0,18% |
| 2024-01-03 | 1,150984 | +0,03% |
| 2024-01-02 | 1,150626 | -0,03% |
| 2023-12-29 | 1,151269 | +0,06% |
| 2023-12-28 | 1,150028 | -0,11% |
| 2023-12-27 | 1,147053 | -0,26% |
| 2023-12-22 | 1,146901 | -0,01% |
| 2023-12-21 | 1,146879 | 0,00% |
| 2023-12-20 | 1,144400 | -0,22% |
| 2023-12-19 | 1,142668 | -0,15% |
| 2023-12-18 | 1,138959 | -0,32% |
| 2023-12-15 | 1,134613 | -0,38% |
| 2023-12-14 | 1,133032 | -0,14% |
| 2023-12-13 | 1,134878 | +0,16% |
| 2023-12-12 | 1,137934 | +0,27% |
| 2023-12-11 | 1,135692 | -0,20% |
| 2023-12-08 | 1,136365 | +0,06% |
| 2023-12-07 | 1,138325 | +0,17% |
| 2023-12-06 | 1,138915 | +0,05% |
| 2023-12-05 | 1,139286 | +0,03% |
| 2023-12-04 | 1,136484 | -0,25% |
| 2023-12-01 | 1,133249 | -0,28% |
| 2023-11-30 | 1,133441 | +0,02% |
| 2023-11-29 | 1,133712 | +0,02% |
| 2023-11-28 | 1,133901 | +0,02% |
| 2023-11-27 | 1,131970 | -0,17% |
| 2023-11-24 | 1,130896 | -0,09% |
| 2023-11-23 | 1,130432 | -0,04% |
| 2023-11-22 | 1,134252 | +0,34% |
| 2023-11-21 | 1,133615 | -0,06% |
| 2023-11-20 | 1,131252 | -0,21% |
| 2023-11-17 | 1,133796 | +0,22% |
| 2023-11-16 | 1,135890 | +0,18% |
| 2023-11-15 | 1,134826 | -0,09% |
| 2023-11-14 | 1,134540 | -0,03% |
| 2023-11-13 | 1,133029 | -0,13% |
| 2023-11-10 | 1,131380 | -0,15% |
| 2023-11-09 | 1,131827 | +0,04% |
| 2023-11-08 | 1,136202 | +0,39% |
| 2023-11-07 | 1,134843 | -0,12% |
| 2023-11-06 | 1,134815 | 0,00% |
| 2023-11-03 | 1,130081 | -0,42% |
| 2023-11-02 | 1,126765 | -0,29% |
| 2023-10-31 | 1,125388 | -0,12% |
| 2023-10-30 | 1,123572 | -0,16% |
| 2023-10-27 | 1,123459 | -0,01% |
| 2023-10-26 | 1,123573 | +0,01% |
| 2023-10-25 | 1,122858 | -0,06% |
| 2023-10-24 | 1,125345 | +0,22% |
| 2023-10-20 | 1,127234 | +0,17% |
| 2023-10-19 | 1,129595 | +0,21% |
| 2023-10-18 | 1,128345 | -0,11% |
| 2023-10-17 | 1,129529 | +0,10% |
| 2023-10-16 | 1,126253 | -0,29% |
| 2023-10-13 | 1,125226 | -0,09% |
| 2023-10-12 | 1,126505 | +0,11% |
| 2023-10-11 | 1,122294 | -0,37% |
| 2023-10-10 | 1,118436 | -0,34% |
| 2023-10-09 | 1,119688 | +0,11% |
| 2023-10-06 | 1,116554 | -0,28% |
| 2023-10-05 | 1,124007 | +0,67% |
| 2023-10-04 | 1,128836 | +0,43% |
| 2023-10-03 | 1,131553 | +0,24% |
| 2023-09-28 | 1,127647 | -0,35% |
| 2023-09-27 | 1,128191 | +0,05% |
| 2023-09-26 | 1,126789 | -0,12% |
| 2023-09-25 | 1,126540 | -0,02% |
| 2023-09-22 | 1,127489 | +0,08% |
| 2023-09-21 | 1,127428 | -0,01% |
| 2023-09-20 | 1,126426 | -0,09% |
| 2023-09-19 | 1,126155 | -0,02% |
| 2023-09-18 | 1,123674 | -0,22% |
| 2023-09-15 | 1,120113 | -0,32% |
| 2023-09-14 | 1,120782 | +0,06% |
| 2023-09-13 | 1,118575 | -0,20% |
| 2023-09-12 | 1,116687 | -0,17% |
| 2023-09-11 | 1,117689 | +0,09% |
| 2023-09-08 | 1,116939 | -0,07% |
| 2023-09-07 | 1,114440 | -0,22% |
| 2023-09-06 | 1,113671 | -0,07% |
| 2023-09-05 | 1,111512 | -0,19% |
| 2023-09-04 | 1,104857 | -0,60% |
| 2023-09-01 | 1,104122 | -0,07% |
| 2023-08-31 | 1,105402 | +0,12% |
| 2023-08-30 | 1,102988 | -0,22% |
| 2023-08-29 | 1,102488 | -0,05% |
| 2023-08-28 | 1,099091 | -0,31% |
| 2023-08-25 | 1,099861 | +0,07% |
| 2023-08-24 | 1,101829 | +0,18% |
| 2023-08-23 | 1,101622 | -0,02% |
| 2023-08-22 | 1,099400 | -0,20% |
| 2023-08-21 | 1,101826 | +0,22% |
| 2023-08-18 | 1,101469 | -0,03% |
| 2023-08-17 | 1,101373 | -0,01% |
| 2023-08-16 | 1,101588 | +0,02% |
| 2023-08-15 | 1,101713 | +0,01% |
| 2023-08-14 | 1,101609 | -0,01% |
| 2023-08-11 | 1,103898 | +0,21% |
| 2023-08-10 | 1,098698 | -0,47% |
| 2023-08-09 | 1,101091 | +0,22% |
| 2023-08-08 | 1,101397 | +0,03% |
| 2023-08-07 | 1,098686 | -0,25% |
| 2023-08-04 | 1,097128 | -0,14% |
| 2023-08-03 | 1,101126 | +0,36% |
| 2023-08-02 | 1,100377 | -0,07% |
| 2023-08-01 | 1,096773 | -0,33% |
| 2023-07-31 | 1,094159 | -0,24% |
| 2023-07-28 | 1,094909 | +0,07% |
| 2023-07-27 | 1,094363 | -0,05% |
| 2023-07-26 | 1,092695 | -0,15% |
| 2023-07-25 | 1,090771 | -0,18% |
| 2023-07-24 | 1,089817 | -0,09% |
| 2023-07-21 | 1,087636 | -0,20% |
| 2023-07-20 | 1,086654 | -0,09% |
| 2023-07-19 | 1,084484 | -0,20% |
| 2023-07-18 | 1,085304 | +0,08% |
| 2023-07-17 | 1,090015 | +0,43% |
| 2023-07-14 | 1,089961 | 0,00% |
| 2023-07-13 | 1,089153 | -0,07% |
| 2023-07-12 | 1,089224 | +0,01% |
| 2023-07-11 | 1,090059 | +0,08% |
| 2023-07-10 | 1,087594 | -0,23% |
| 2023-07-07 | 1,088175 | +0,05% |
| 2023-07-06 | 1,088492 | +0,03% |
| 2023-07-05 | 1,088290 | -0,02% |
| 2023-07-04 | 1,085797 | -0,23% |
| 2023-07-03 | 1,084176 | -0,15% |
| 2023-06-30 | 1,083299 | -0,08% |
| 2023-06-29 | 1,081914 | -0,13% |
| 2023-06-28 | 1,082020 | +0,01% |
| 2023-06-27 | 1,083023 | +0,09% |
| 2023-06-26 | 1,082562 | -0,04% |
| 2023-06-23 | 1,085448 | +0,27% |
| 2023-06-22 | 1,086564 | +0,10% |
| 2023-06-21 | 1,087103 | +0,05% |
| 2023-06-20 | 1,088372 | +0,12% |
| 2023-06-19 | 1,088294 | -0,01% |
| 2023-06-16 | 1,089294 | +0,09% |
| 2023-06-15 | 1,086692 | -0,24% |
| 2023-06-14 | 1,083690 | -0,28% |
| 2023-06-13 | 1,082001 | -0,16% |
| 2023-06-12 | 1,081910 | -0,01% |
| 2023-06-09 | 1,080851 | -0,10% |
| 2023-06-08 | 1,079972 | -0,08% |
| 2023-06-07 | 1,081490 | +0,14% |
| 2023-06-06 | 1,081289 | -0,02% |
| 2023-06-05 | 1,075956 | -0,49% |
| 2023-06-02 | 1,074970 | -0,09% |
| 2023-06-01 | 1,076796 | +0,17% |
| 2023-05-31 | 1,077452 | +0,06% |
| 2023-05-30 | 1,074700 | -0,26% |
| 2023-05-26 | 1,076604 | +0,18% |
| 2023-05-25 | 1,076470 | -0,01% |
| 2023-05-24 | 1,076203 | -0,02% |
| 2023-05-23 | 1,076394 | +0,02% |
| 2023-05-22 | 1,073240 | -0,29% |
| 2023-05-19 | 1,072411 | -0,08% |
| 2023-05-18 | 1,072601 | +0,02% |
| 2023-05-17 | 1,073807 | +0,11% |
| 2023-05-16 | 1,073387 | -0,04% |
| 2023-05-15 | 1,071094 | -0,21% |
| 2023-05-12 | 1,071679 | +0,05% |
| 2023-05-11 | 1,070093 | -0,15% |
| 2023-05-10 | 1,070513 | +0,04% |
| 2023-05-09 | 1,069036 | -0,14% |
| 2023-05-08 | 1,066629 | -0,23% |
| 2023-05-05 | 1,067945 | +0,12% |
| 2023-05-04 | 1,067465 | -0,04% |
| 2023-05-03 | 1,071141 | +0,34% |
| 2023-05-02 | 1,071016 | -0,01% |
| 2023-04-28 | 1,067487 | -0,33% |
| 2023-04-27 | 1,066942 | -0,05% |
| 2023-04-26 | 1,070539 | +0,34% |
| 2023-04-25 | 1,068576 | -0,18% |
| 2023-04-24 | 1,068977 | +0,04% |
| 2023-04-21 | 1,069170 | +0,02% |
| 2023-04-20 | 1,069431 | +0,02% |
| 2023-04-19 | 1,068730 | -0,07% |
| 2023-04-18 | 1,068302 | -0,04% |
| 2023-04-17 | 1,066945 | -0,13% |
| 2023-04-14 | 1,064708 | -0,21% |
| 2023-04-13 | 1,065629 | +0,09% |
| 2023-04-12 | 1,062894 | -0,26% |
| 2023-04-11 | 1,060062 | -0,27% |
| 2023-04-06 | 1,061183 | +0,11% |
| 2023-04-05 | 1,060215 | -0,09% |
| 2023-04-04 | 1,060209 | 0,00% |
| 2023-04-03 | 1,057899 | -0,22% |
| 2023-03-31 | 1,056579 | -0,12% |
| 2023-03-30 | 1,056581 | +0,00% |
| 2023-03-29 | 1,054618 | -0,19% |
| 2023-03-28 | 1,053980 | -0,06% |
| 2023-03-27 | 1,053561 | -0,04% |
| 2023-03-24 | 1,052850 | -0,07% |
| 2023-03-23 | 1,053648 | +0,08% |
| 2023-03-22 | 1,051930 | -0,16% |
| 2023-03-21 | 1,047886 | -0,38% |
| 2023-03-20 | 1,050114 | +0,21% |
| 2023-03-17 | 1,046981 | -0,30% |
| 2023-03-16 | 1,051487 | +0,43% |
| 2023-03-14 | 1,057095 | +0,53% |
| 2023-03-13 | 1,059891 | +0,26% |
| 2023-03-10 | 1,064272 | +0,41% |
| 2023-03-09 | 1,063691 | -0,05% |
| 2023-03-08 | 1,067115 | +0,32% |
| 2023-03-07 | 1,070066 | +0,28% |
| 2023-03-06 | 1,058988 | -1,04% |
| 2023-03-03 | 1,062771 | +0,36% |
| 2023-03-02 | 1,060912 | -0,17% |
| 2023-03-01 | 1,059079 | -0,17% |
| 2023-02-28 | 1,055970 | -0,29% |
| 2023-02-27 | 1,058999 | +0,29% |
| 2023-02-24 | 1,055183 | -0,36% |
| 2023-02-23 | 1,057169 | +0,19% |
| 2023-02-22 | 1,059943 | +0,26% |
| 2023-02-21 | 1,056947 | -0,28% |
| 2023-02-20 | 1,059617 | +0,25% |
| 2023-02-17 | 1,056657 | -0,28% |
| 2023-02-16 | 1,056835 | +0,02% |
| 2023-02-15 | 1,058241 | +0,13% |
| 2023-02-14 | 1,055113 | -0,30% |
| 2023-02-13 | 1,055667 | +0,05% |
| 2023-02-10 | 1,054712 | -0,09% |
| 2023-02-09 | 1,054690 | 0,00% |
| 2023-02-08 | 1,050357 | -0,41% |
| 2023-02-07 | 1,052121 | +0,17% |
| 2023-02-06 | 1,052002 | -0,01% |
| 2023-02-03 | 1,049381 | -0,25% |
| 2023-02-02 | 1,046272 | -0,30% |
| 2023-02-01 | 1,047581 | +0,13% |
| 2023-01-31 | 1,045780 | -0,17% |
| 2023-01-30 | 1,042844 | -0,28% |
| 2023-01-27 | 1,041308 | -0,15% |
| 2023-01-26 | 1,043544 | +0,21% |
| 2023-01-25 | 1,043845 | +0,03% |
| 2023-01-24 | 1,041985 | -0,18% |
| 2023-01-23 | 1,038131 | -0,37% |
| 2023-01-20 | 1,040304 | +0,21% |
| 2023-01-19 | 1,039503 | -0,08% |
| 2023-01-18 | 1,038364 | -0,11% |
| 2023-01-17 | 1,036604 | -0,17% |
| 2023-01-16 | 1,036014 | -0,06% |
| 2023-01-13 | 1,033079 | -0,28% |
| 2023-01-12 | 1,030790 | -0,22% |
| 2023-01-11 | 1,031389 | +0,06% |
| 2023-01-10 | 1,025970 | -0,53% |
| 2023-01-09 | 1,022305 | -0,36% |
| 2023-01-06 | 1,020271 | -0,20% |
| 2023-01-05 | 1,021915 | +0,16% |
| 2023-01-04 | 1,023090 | +0,11% |
| 2023-01-03 | 1,020302 | -0,27% |
| 2023-01-02 | 1,020884 | +0,06% |
| 2022-12-30 | 1,019456 | -0,14% |
| 2022-12-29 | 1,020955 | +0,15% |
| 2022-12-28 | 1,020547 | -0,04% |
| 2022-12-27 | 1,018739 | -0,18% |
| 2022-12-23 | 1,020895 | +0,21% |
| 2022-12-22 | 1,017584 | -0,32% |
| 2022-12-21 | 1,017517 | -0,01% |
| 2022-12-20 | 1,018156 | +0,06% |
| 2022-12-19 | 1,020226 | +0,20% |
| 2022-12-16 | 1,022567 | +0,23% |
| 2022-12-15 | 1,024385 | +0,18% |
| 2022-12-14 | 1,022782 | -0,16% |
| 2022-12-13 | 1,021811 | -0,09% |
| 2022-12-12 | 1,019337 | -0,24% |
| 2022-12-09 | 1,018003 | -0,13% |
| 2022-12-08 | 1,020839 | +0,28% |
| 2022-12-07 | 1,022950 | +0,21% |
| 2022-12-06 | 1,023624 | +0,07% |
| 2022-12-05 | 1,022951 | -0,07% |
| 2022-12-02 | 1,022539 | -0,04% |
| 2022-12-01 | 1,020705 | -0,18% |
| 2022-11-30 | 1,018728 | -0,19% |
| 2022-11-29 | 1,023558 | +0,47% |
| 2022-11-28 | 1,021094 | -0,24% |
| 2022-11-25 | 1,019355 | -0,17% |
| 2022-11-24 | 1,018218 | -0,11% |
| 2022-11-23 | 1,016158 | -0,20% |
| 2022-11-22 | 1,014049 | -0,21% |
| 2022-11-21 | 1,013519 | -0,05% |
| 2022-11-18 | 1,012605 | -0,09% |
| 2022-11-17 | 1,016350 | +0,37% |
| 2022-11-16 | 1,016056 | -0,03% |
| 2022-11-15 | 1,016722 | +0,07% |
| 2022-11-14 | 1,012069 | -0,46% |
| 2022-11-11 | 1,012158 | +0,01% |
| 2022-11-10 | 1,013748 | +0,16% |
| 2022-11-09 | 1,012689 | -0,10% |
| 2022-11-08 | 1,011569 | -0,11% |
| 2022-11-07 | 1,005639 | -0,59% |
| 2022-11-04 | 1,004218 | -0,14% |
| 2022-11-03 | 1,003793 | -0,04% |
| 2022-11-02 | 1,000586 | -0,32% |
| 2022-10-28 | 0,999458 | -0,11% |
| 2022-10-27 | 0,996569 | -0,29% |
| 2022-10-26 | 0,995471 | -0,11% |
| 2022-10-25 | 0,993246 | -0,22% |
| 2022-10-24 | 0,992426 | -0,08% |
| 2022-10-21 | 0,990118 | -0,23% |
| 2022-10-20 | 0,990435 | +0,03% |
| 2022-10-19 | 0,988976 | -0,15% |
| 2022-10-18 | 0,986379 | -0,26% |
| 2022-10-17 | 0,987972 | +0,16% |
| 2022-10-14 | 0,984054 | -0,40% |
| 2022-10-13 | 0,984727 | +0,07% |
| 2022-10-12 | 0,987418 | +0,27% |
| 2022-10-11 | 0,987970 | +0,06% |
| 2022-10-10 | 0,986617 | -0,14% |
| 2022-10-07 | 0,985588 | -0,10% |
| 2022-10-06 | 0,988154 | +0,26% |
| 2022-10-05 | 0,985089 | -0,31% |
| 2022-10-04 | 0,981484 | -0,37% |
| 2022-10-03 | 0,979702 | -0,18% |
| 2022-09-30 | 0,982695 | +0,31% |
| 2022-09-29 | 0,982408 | -0,03% |
| 2022-09-28 | 0,980517 | -0,19% |
| 2022-09-27 | 0,982477 | +0,20% |
| 2022-09-23 | 0,991640 | +0,93% |
| 2022-09-22 | 0,992716 | +0,11% |
| 2022-09-21 | 0,994568 | +0,19% |
| 2022-09-20 | 0,993437 | -0,11% |
| 2022-09-19 | 0,996143 | +0,27% |
| 2022-09-16 | 0,997236 | +0,11% |
| 2022-09-15 | 0,994422 | -0,28% |
| 2022-09-14 | 0,995969 | +0,16% |
| 2022-09-13 | 0,993391 | -0,26% |
| 2022-09-12 | 0,986820 | -0,66% |
| 2022-09-09 | 0,984612 | -0,22% |
| 2022-09-08 | 0,989147 | +0,46% |
| 2022-09-07 | 0,988724 | -0,04% |
| 2022-09-06 | 0,988890 | +0,02% |
| 2022-09-05 | 0,984662 | -0,43% |
| 2022-09-02 | 0,990486 | +0,59% |
| 2022-09-01 | 0,991649 | +0,12% |
| 2022-08-31 | 0,996240 | +0,46% |
| 2022-08-30 | 0,998023 | +0,18% |
| 2022-08-29 | 0,998303 | +0,03% |
| 2022-08-26 | 0,995590 | -0,27% |
| 2022-08-25 | 0,992430 | -0,32% |
| 2022-08-24 | 0,989047 | -0,34% |
| 2022-08-23 | 0,991916 | +0,29% |
| 2022-08-22 | 0,992679 | +0,08% |
| 2022-08-19 | 0,990915 | -0,18% |
| 2022-08-18 | 0,992302 | +0,14% |
| 2022-08-17 | 0,988398 | -0,39% |
| 2022-08-16 | 0,989316 | +0,09% |
| 2022-08-15 | 0,988168 | -0,12% |
| 2022-08-12 | 0,984815 | -0,34% |
| 2022-08-11 | 0,983451 | -0,14% |
| 2022-08-10 | 0,978841 | -0,47% |
| 2022-08-09 | 0,976536 | -0,24% |
| 2022-08-08 | 0,974948 | -0,16% |
| 2022-08-05 | 0,976296 | +0,14% |
| 2022-08-04 | 0,974919 | -0,14% |
| 2022-08-03 | 0,973805 | -0,11% |
| 2022-08-02 | 0,972922 | -0,09% |
| 2022-08-01 | 0,971388 | -0,16% |
| 2022-07-29 | 0,966074 | -0,55% |
| 2022-07-28 | 0,965229 | -0,09% |
| 2022-07-27 | 0,967469 | +0,23% |
| 2022-07-26 | 0,964772 | -0,28% |
| 2022-07-25 | 0,961672 | -0,32% |
| 2022-07-22 | 0,963245 | +0,16% |
| 2022-07-21 | 0,961420 | -0,19% |
| 2022-07-20 | 0,957285 | -0,43% |
| 2022-07-19 | 0,951894 | -0,56% |
| 2022-07-18 | 0,949121 | -0,29% |
| 2022-07-15 | 0,956094 | +0,73% |
| 2022-07-14 | 0,956952 | +0,09% |
| 2022-07-13 | 0,957131 | +0,02% |
| 2022-07-12 | 0,961285 | +0,43% |
| 2022-07-11 | 0,957109 | -0,43% |
| 2022-07-08 | 0,956301 | -0,08% |
| 2022-07-07 | 0,960518 | +0,44% |
| 2022-07-06 | 0,967419 | +0,72% |
| 2022-07-05 | 0,963465 | -0,41% |
| 2022-07-04 | 0,969869 | +0,66% |
| 2022-07-01 | 0,982307 | +1,28% |
| 2022-06-30 | 0,983116 | +0,08% |
| 2022-06-29 | 0,982780 | -0,03% |
| 2022-06-28 | 0,978337 | -0,45% |
| 2022-06-27 | 0,976287 | -0,21% |
| 2022-06-24 | 0,978235 | +0,20% |
| 2022-06-23 | 0,984366 | +0,63% |
| 2022-06-22 | 0,980399 | -0,40% |
| 2022-06-21 | 0,978239 | -0,22% |
| 2022-06-20 | 0,979855 | +0,17% |
| 2022-06-17 | 0,992258 | +1,27% |
| 2022-06-16 | 0,991968 | -0,03% |
| 2022-06-15 | 0,995068 | +0,31% |
| 2022-06-14 | 1,000169 | +0,51% |
| 2022-06-13 | 1,007762 | +0,76% |
| 2022-06-10 | 1,011366 | +0,36% |
| 2022-06-09 | 1,013059 | +0,17% |
| 2022-06-08 | 1,012937 | -0,01% |
| 2022-06-07 | 1,011325 | -0,16% |
| 2022-06-03 | 1,007327 | -0,40% |
| 2022-06-02 | 1,006032 | -0,13% |
| 2022-06-01 | 1,001475 | -0,45% |
| 2022-05-31 | 0,999881 | -0,16% |
| 2022-05-27 | 0,994424 | -0,55% |
| 2022-05-26 | 0,990603 | -0,38% |
| 2022-05-25 | 0,991435 | +0,08% |
| 2022-05-24 | 0,988050 | -0,34% |
| 2022-05-23 | 0,986698 | -0,14% |
| 2022-05-20 | 0,987883 | +0,12% |
| 2022-05-19 | 0,992729 | +0,49% |
| 2022-05-18 | 0,988229 | -0,45% |
| 2022-05-17 | 0,984680 | -0,36% |
| 2022-05-16 | 0,976375 | -0,84% |
| 2022-05-13 | 0,980507 | +0,42% |
| 2022-05-12 | 0,976231 | -0,44% |
| 2022-05-11 | 0,976812 | +0,06% |
| 2022-05-10 | 0,986427 | +0,98% |
| 2022-05-09 | 0,990239 | +0,39% |
| 2022-05-06 | 0,994751 | +0,46% |
| 2022-05-05 | 0,991360 | -0,34% |
| 2022-05-04 | 0,990333 | -0,10% |
| 2022-05-03 | 0,994801 | +0,45% |
| 2022-05-02 | 0,992218 | -0,26% |
| 2022-04-29 | 0,987843 | -0,44% |
| 2022-04-28 | 0,983340 | -0,46% |
| 2022-04-27 | 0,986811 | +0,35% |
| 2022-04-26 | 0,995541 | +0,88% |
| 2022-04-25 | 1,003434 | +0,79% |
| 2022-04-22 | 0,998147 | -0,53% |
| 2022-04-21 | 0,996731 | -0,14% |
| 2022-04-20 | 0,992932 | -0,38% |
| 2022-04-19 | 0,991693 | -0,12% |
| 2022-04-14 | 0,989748 | -0,20% |
| 2022-04-13 | 0,987936 | -0,18% |
| 2022-04-12 | 0,988359 | +0,04% |
| 2022-04-11 | 0,986588 | -0,18% |
| 2022-04-08 | 0,987714 | +0,11% |
| 2022-04-07 | 0,989992 | +0,23% |
| 2022-04-06 | 0,993422 | +0,35% |
| 2022-04-05 | 0,987838 | -0,56% |
| 2022-04-04 | 0,984585 | -0,33% |
| 2022-04-01 | 0,986487 | +0,19% |
| 2022-03-31 | 0,993004 | +0,66% |
| 2022-03-30 | 0,983739 | -0,93% |
| 2022-03-29 | 0,983395 | -0,03% |
| 2022-03-28 | 0,982773 | -0,06% |
| 2022-03-25 | 0,984027 | +0,13% |
| 2022-03-24 | 0,988591 | +0,46% |
| 2022-03-23 | 0,986402 | -0,22% |
| 2022-03-22 | 0,980942 | -0,55% |
| 2022-03-21 | 0,976988 | -0,40% |
| 2022-03-18 | 0,974481 | -0,26% |
| 2022-03-17 | 0,965682 | -0,90% |
| 2022-03-16 | 0,968159 | +0,26% |
| 2022-03-11 | 0,972845 | +0,48% |
| 2022-03-10 | 0,964171 | -0,89% |
| 2022-03-09 | 0,954013 | -1,05% |
| 2022-03-08 | 0,962605 | +0,90% |
| 2022-03-07 | 0,971671 | +0,94% |
| 2022-03-04 | 0,978651 | +0,72% |
| 2022-03-03 | 0,968959 | -0,99% |
| 2022-03-02 | 0,978248 | +0,96% |
| 2022-03-01 | 0,987855 | +0,98% |
| 2022-02-28 | 0,978968 | -0,90% |
| 2022-02-25 | 0,998225 | +1,97% |
| 2022-02-24 | 1,003062 | +0,48% |
| 2022-02-23 | 1,007342 | +0,43% |
| 2022-02-22 | 1,014661 | +0,73% |
| 2022-02-21 | 1,022893 | +0,81% |
| 2022-02-18 | 1,029529 | +0,65% |
| 2022-02-17 | 1,025789 | -0,36% |
| 2022-02-16 | 1,018714 | -0,69% |
| 2022-02-15 | 1,031361 | +1,24% |
| 2022-02-14 | 1,037796 | +0,62% |
| 2022-02-11 | 1,037690 | -0,01% |
| 2022-02-10 | 1,028680 | -0,87% |
| 2022-02-09 | 1,024044 | -0,45% |
| 2022-02-08 | 1,023933 | -0,01% |
| 2022-02-07 | 1,024712 | +0,08% |
| 2022-02-04 | 1,031270 | +0,64% |
| 2022-02-03 | 1,028356 | -0,28% |
| 2022-02-02 | 1,023094 | -0,51% |
| 2022-02-01 | 1,015317 | -0,76% |
| 2022-01-31 | 1,020614 | +0,52% |
| 2022-01-28 | 1,019300 | -0,13% |
| 2022-01-27 | 1,001877 | -1,71% |
| 2022-01-26 | 1,002623 | +0,07% |
| 2022-01-25 | 1,023028 | +2,04% |
| 2022-01-24 | 1,036074 | +1,28% |
| 2022-01-21 | 1,037175 | +0,11% |
| 2022-01-20 | 1,039750 | +0,25% |
| 2022-01-19 | 1,045372 | +0,54% |
| 2022-01-18 | 1,044489 | -0,08% |
| 2022-01-17 | 1,047515 | +0,29% |
| 2022-01-14 | 1,045647 | -0,18% |
| 2022-01-13 | 1,041696 | -0,38% |
| 2022-01-12 | 1,037432 | -0,41% |
| 2022-01-11 | 1,043320 | +0,57% |
| 2022-01-10 | 1,042781 | -0,05% |
| 2022-01-07 | 1,044608 | +0,18% |
| 2022-01-06 | 1,042168 | -0,23% |
| 2022-01-05 | 1,037400 | -0,46% |
| 2022-01-04 | 1,032554 | -0,47% |
| 2022-01-03 | 1,031446 | -0,11% |
| 2021-12-31 | 1,032154 | +0,07% |
| 2021-12-30 | 1,030920 | -0,12% |
| 2021-12-29 | 1,028787 | -0,21% |
| 2021-12-28 | 1,025331 | -0,34% |
| 2021-12-27 | 1,020634 | -0,46% |
| 2021-12-23 | 1,017990 | -0,26% |
| 2021-12-22 | 1,010008 | -0,78% |
| 2021-12-21 | 1,018017 | +0,79% |
| 2021-12-20 | 1,022530 | +0,44% |
| 2021-12-17 | 1,018040 | -0,44% |
| 2021-12-16 | 1,016193 | -0,18% |
| 2021-12-15 | 1,017319 | +0,11% |
| 2021-12-14 | 1,021863 | +0,45% |
| 2021-12-13 | 1,021570 | -0,03% |
| 2021-12-10 | 1,022306 | +0,07% |
| 2021-12-09 | 1,020937 | -0,13% |
| 2021-12-08 | 1,010203 | -1,05% |
| 2021-12-07 | 1,002488 | -0,76% |
| 2021-12-06 | 1,003163 | +0,07% |
| 2021-12-03 | 1,006011 | +0,28% |
| 2021-12-02 | 0,997529 | -0,84% |
| 2021-12-01 | 1,002737 | +0,52% |
| 2021-11-30 | 0,999112 | -0,36% |
| 2021-11-29 | 1,020619 | +2,15% |
| 2021-11-26 | 1,019915 | -0,07% |
| 2021-11-25 | 1,022516 | +0,26% |
| 2021-11-24 | 1,024303 | +0,17% |
| 2021-11-23 | 1,023373 | -0,09% |
| 2021-11-22 | 1,031835 | +0,83% |
| 2021-11-19 | 1,032593 | +0,07% |
| 2021-11-18 | 1,033096 | +0,05% |
| 2021-11-17 | 1,032582 | -0,05% |
| 2021-11-16 | 1,031471 | -0,11% |
| 2021-11-15 | 1,028479 | -0,29% |
| 2021-11-12 | 1,028873 | +0,04% |
| 2021-11-11 | 1,033264 | +0,43% |
| 2021-11-10 | 1,029557 | -0,36% |
| 2021-11-09 | 1,027905 | -0,16% |
| 2021-11-08 | 1,027039 | -0,08% |
| 2021-11-05 | 1,028773 | +0,17% |
| 2021-11-04 | 1,025293 | -0,34% |
| 2021-11-03 | 1,026329 | +0,10% |
| 2021-11-02 | 1,022140 | -0,41% |
| 2021-10-29 | 1,024534 | +0,23% |
| 2021-10-28 | 1,026750 | +0,22% |
| 2021-10-27 | 1,025167 | -0,15% |
| 2021-10-26 | 1,020889 | -0,42% |
| 2021-10-25 | 1,019724 | -0,11% |
| 2021-10-22 | 1,021217 | +0,15% |
| 2021-10-21 | 1,019524 | -0,17% |
| 2021-10-20 | 1,018182 | -0,13% |
| 2021-10-19 | 1,020822 | +0,26% |
| 2021-10-18 | 1,014946 | -0,58% |
| 2021-10-15 | 1,007467 | -0,74% |
| 2021-10-14 | 1,009037 | +0,16% |
| 2021-10-13 | 1,009096 | +0,01% |
| 2021-10-12 | 1,004569 | -0,45% |
| 2021-10-11 | 1,002705 | -0,19% |
| 2021-10-08 | 0,999772 | -0,29% |
| 2021-10-07 | 1,006197 | +0,64% |
| 2021-10-06 | 1,001213 | -0,50% |
| 2021-10-05 | 0,999296 | -0,19% |
| 2021-10-04 | 1,000836 | +0,15% |
| 2021-10-01 | 0,998136 | -0,27% |
| 2021-09-30 | 0,997770 | -0,04% |
| 2021-09-29 | 1,003613 | +0,59% |
| 2021-09-28 | 0,999480 | -0,41% |
| 2021-09-24 | 0,993378 | -0,61% |
| 2021-09-23 | 0,985132 | -0,83% |
| 2021-09-22 | 0,984352 | -0,08% |
| 2021-09-21 | 0,994150 | +1,00% |
| 2021-09-20 | 1,000471 | +0,64% |
| 2021-09-17 | 1,000519 | +0,00% |
| 2021-09-16 | 0,999659 | -0,09% |
| 2021-09-15 | 0,999479 | -0,02% |
| 2021-09-14 | 0,996330 | -0,32% |
| 2021-09-13 | 0,996427 | +0,01% |
| 2021-09-10 | 0,997659 | +0,12% |
| 2021-09-09 | 0,998758 | +0,11% |
| 2021-09-08 | 1,000402 | +0,16% |
| 2021-09-07 | 0,999443 | -0,10% |
| 2021-09-06 | 1,000164 | +0,07% |
| 2021-09-03 | 0,998137 | -0,20% |
| 2021-09-02 | 0,999422 | +0,13% |
| 2021-09-01 | 1,001918 | +0,25% |
| 2021-08-31 | 1,001608 | -0,03% |
| 2021-08-30 | 0,999252 | -0,24% |
| 2021-08-27 | 0,999357 | +0,01% |
| 2021-08-26 | 0,999474 | +0,01% |
| 2021-08-25 | 0,999488 | +0,00% |
| 2021-08-24 | 0,999503 | +0,00% |
| 2021-08-23 | 0,999561 | +0,01% |
| 2021-08-19 | 0,999576 | +0,00% |
| 2021-08-18 | 0,999590 | +0,00% |
| 2021-08-17 | 0,999605 | +0,00% |
| 2021-08-16 | 0,999649 | +0,00% |
| 2021-08-13 | 0,999663 | +0,00% |
| 2021-08-12 | 0,999678 | +0,00% |
| 2021-08-11 | 0,999692 | +0,00% |
| 2021-08-10 | 0,999800 | +0,01% |
| 2021-08-09 | 0,999844 | +0,00% |
| 2021-08-06 | 0,999858 | +0,00% |
| 2021-08-05 | 0,999873 | +0,00% |
| 2021-02-21 | 1,022893 | +2,30% |