Aktuális árfolyam
1,1755
2025-10-09
Eszközérték
553 M
Forint
Hozam (6 hónap)
+2,10%
Évesített hozam
+4,30%
Maximum ár
1,2606
Minimum ár
1,1398
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,175523 | - |
| 2025-10-08 | 1,186440 | +0,93% |
| 2025-10-07 | 1,178626 | -0,66% |
| 2025-10-06 | 1,176257 | -0,20% |
| 2025-10-03 | 1,176413 | +0,01% |
| 2025-10-02 | 1,174684 | -0,15% |
| 2025-10-01 | 1,174633 | 0,00% |
| 2025-09-30 | 1,176782 | +0,18% |
| 2025-09-29 | 1,175646 | -0,10% |
| 2025-09-26 | 1,183573 | +0,67% |
| 2025-09-25 | 1,165673 | -1,51% |
| 2025-09-24 | 1,169187 | +0,30% |
| 2025-09-23 | 1,173925 | +0,41% |
| 2025-09-22 | 1,175137 | +0,10% |
| 2025-09-19 | 1,176578 | +0,12% |
| 2025-09-18 | 1,171908 | -0,40% |
| 2025-09-17 | 1,169850 | -0,18% |
| 2025-09-16 | 1,180850 | +0,94% |
| 2025-09-15 | 1,187651 | +0,58% |
| 2025-09-12 | 1,196523 | +0,75% |
| 2025-09-11 | 1,214061 | +1,47% |
| 2025-09-10 | 1,200619 | -1,11% |
| 2025-09-09 | 1,190320 | -0,86% |
| 2025-09-08 | 1,198622 | +0,70% |
| 2025-09-05 | 1,204861 | +0,52% |
| 2025-09-04 | 1,208315 | +0,29% |
| 2025-09-03 | 1,195548 | -1,06% |
| 2025-09-02 | 1,206446 | +0,91% |
| 2025-09-01 | 1,203044 | -0,28% |
| 2025-08-29 | 1,212337 | +0,77% |
| 2025-08-28 | 1,218351 | +0,50% |
| 2025-08-27 | 1,220357 | +0,16% |
| 2025-08-26 | 1,215769 | -0,38% |
| 2025-08-25 | 1,205786 | -0,82% |
| 2025-08-22 | 1,217613 | +0,98% |
| 2025-08-21 | 1,182847 | -2,86% |
| 2025-08-19 | 1,176946 | -0,50% |
| 2025-08-18 | 1,171948 | -0,42% |
| 2025-08-15 | 1,172565 | +0,05% |
| 2025-08-14 | 1,178360 | +0,49% |
| 2025-08-13 | 1,184791 | +0,55% |
| 2025-08-12 | 1,179354 | -0,46% |
| 2025-08-11 | 1,157880 | -1,82% |
| 2025-08-08 | 1,164046 | +0,53% |
| 2025-08-07 | 1,159764 | -0,37% |
| 2025-08-06 | 1,166888 | +0,61% |
| 2025-08-05 | 1,187683 | +1,78% |
| 2025-08-04 | 1,176682 | -0,93% |
| 2025-07-31 | 1,196261 | +1,66% |
| 2025-07-30 | 1,201663 | +0,45% |
| 2025-07-29 | 1,223286 | +1,80% |
| 2025-07-28 | 1,207898 | -1,26% |
| 2025-07-25 | 1,206448 | -0,12% |
| 2025-07-24 | 1,206659 | +0,02% |
| 2025-07-23 | 1,222279 | +1,29% |
| 2025-07-22 | 1,222508 | +0,02% |
| 2025-07-21 | 1,210212 | -1,01% |
| 2025-07-18 | 1,218525 | +0,69% |
| 2025-07-17 | 1,224154 | +0,46% |
| 2025-07-16 | 1,215466 | -0,71% |
| 2025-07-15 | 1,212413 | -0,25% |
| 2025-07-14 | 1,230423 | +1,49% |
| 2025-07-11 | 1,232809 | +0,19% |
| 2025-07-10 | 1,229663 | -0,26% |
| 2025-07-09 | 1,226137 | -0,29% |
| 2025-07-08 | 1,217029 | -0,74% |
| 2025-07-07 | 1,210426 | -0,54% |
| 2025-07-04 | 1,215667 | +0,43% |
| 2025-07-03 | 1,216681 | +0,08% |
| 2025-07-02 | 1,214773 | -0,16% |
| 2025-07-01 | 1,198813 | -1,31% |
| 2025-06-30 | 1,187910 | -0,91% |
| 2025-06-27 | 1,193074 | +0,43% |
| 2025-06-26 | 1,194157 | +0,09% |
| 2025-06-25 | 1,189725 | -0,37% |
| 2025-06-24 | 1,205227 | +1,30% |
| 2025-06-23 | 1,211387 | +0,51% |
| 2025-06-20 | 1,200964 | -0,86% |
| 2025-06-19 | 1,207170 | +0,52% |
| 2025-06-18 | 1,206986 | -0,02% |
| 2025-06-17 | 1,200504 | -0,54% |
| 2025-06-16 | 1,208334 | +0,65% |
| 2025-06-13 | 1,208275 | 0,00% |
| 2025-06-12 | 1,209847 | +0,13% |
| 2025-06-11 | 1,221858 | +0,99% |
| 2025-06-10 | 1,228657 | +0,56% |
| 2025-06-06 | 1,218812 | -0,80% |
| 2025-06-05 | 1,210909 | -0,65% |
| 2025-06-04 | 1,215219 | +0,36% |
| 2025-06-03 | 1,216886 | +0,14% |
| 2025-05-30 | 1,214747 | -0,18% |
| 2025-05-29 | 1,223597 | +0,73% |
| 2025-05-28 | 1,210889 | -1,04% |
| 2025-05-27 | 1,220668 | +0,81% |
| 2025-05-26 | 1,195301 | -2,08% |
| 2025-05-23 | 1,197381 | +0,17% |
| 2025-05-22 | 1,202465 | +0,42% |
| 2025-05-21 | 1,208150 | +0,47% |
| 2025-05-20 | 1,245088 | +3,06% |
| 2025-05-20 | 1,238174 | -0,56% |
| 2025-05-19 | 1,245088 | +0,56% |
| 2025-05-16 | 1,254431 | +0,75% |
| 2025-05-15 | 1,243129 | -0,90% |
| 2025-05-14 | 1,238364 | -0,38% |
| 2025-05-13 | 1,260645 | +1,80% |
| 2025-05-12 | 1,255518 | -0,41% |
| 2025-05-09 | 1,210788 | -3,56% |
| 2025-05-08 | 1,201770 | -0,74% |
| 2025-05-07 | 1,179432 | -1,86% |
| 2025-05-06 | 1,181306 | +0,16% |
| 2025-05-05 | 1,183992 | +0,23% |
| 2025-04-30 | 1,171672 | -1,04% |
| 2025-04-29 | 1,171549 | -0,01% |
| 2025-04-28 | 1,175420 | +0,33% |
| 2025-04-25 | 1,175847 | +0,04% |
| 2025-04-24 | 1,178222 | +0,20% |
| 2025-04-23 | 1,157812 | -1,73% |
| 2025-04-22 | 1,148610 | -0,79% |
| 2025-04-17 | 1,148478 | -0,01% |
| 2025-04-16 | 1,139823 | -0,75% |
| 2025-04-15 | 1,150498 | +0,94% |
| 2025-04-14 | 1,151389 | +0,08% |