Aktuális árfolyam
1,1755
2025-10-09
Eszközérték
553 M
Forint
Hozam (3 hónap)
-4,46%
Évesített hozam
-18,72%
Maximum ár
1,2304
Minimum ár
1,1579
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,175523 | - |
| 2025-10-08 | 1,186440 | +0,93% |
| 2025-10-07 | 1,178626 | -0,66% |
| 2025-10-06 | 1,176257 | -0,20% |
| 2025-10-03 | 1,176413 | +0,01% |
| 2025-10-02 | 1,174684 | -0,15% |
| 2025-10-01 | 1,174633 | 0,00% |
| 2025-09-30 | 1,176782 | +0,18% |
| 2025-09-29 | 1,175646 | -0,10% |
| 2025-09-26 | 1,183573 | +0,67% |
| 2025-09-25 | 1,165673 | -1,51% |
| 2025-09-24 | 1,169187 | +0,30% |
| 2025-09-23 | 1,173925 | +0,41% |
| 2025-09-22 | 1,175137 | +0,10% |
| 2025-09-19 | 1,176578 | +0,12% |
| 2025-09-18 | 1,171908 | -0,40% |
| 2025-09-17 | 1,169850 | -0,18% |
| 2025-09-16 | 1,180850 | +0,94% |
| 2025-09-15 | 1,187651 | +0,58% |
| 2025-09-12 | 1,196523 | +0,75% |
| 2025-09-11 | 1,214061 | +1,47% |
| 2025-09-10 | 1,200619 | -1,11% |
| 2025-09-09 | 1,190320 | -0,86% |
| 2025-09-08 | 1,198622 | +0,70% |
| 2025-09-05 | 1,204861 | +0,52% |
| 2025-09-04 | 1,208315 | +0,29% |
| 2025-09-03 | 1,195548 | -1,06% |
| 2025-09-02 | 1,206446 | +0,91% |
| 2025-09-01 | 1,203044 | -0,28% |
| 2025-08-29 | 1,212337 | +0,77% |
| 2025-08-28 | 1,218351 | +0,50% |
| 2025-08-27 | 1,220357 | +0,16% |
| 2025-08-26 | 1,215769 | -0,38% |
| 2025-08-25 | 1,205786 | -0,82% |
| 2025-08-22 | 1,217613 | +0,98% |
| 2025-08-21 | 1,182847 | -2,86% |
| 2025-08-19 | 1,176946 | -0,50% |
| 2025-08-18 | 1,171948 | -0,42% |
| 2025-08-15 | 1,172565 | +0,05% |
| 2025-08-14 | 1,178360 | +0,49% |
| 2025-08-13 | 1,184791 | +0,55% |
| 2025-08-12 | 1,179354 | -0,46% |
| 2025-08-11 | 1,157880 | -1,82% |
| 2025-08-08 | 1,164046 | +0,53% |
| 2025-08-07 | 1,159764 | -0,37% |
| 2025-08-06 | 1,166888 | +0,61% |
| 2025-08-05 | 1,187683 | +1,78% |
| 2025-08-04 | 1,176682 | -0,93% |
| 2025-07-31 | 1,196261 | +1,66% |
| 2025-07-30 | 1,201663 | +0,45% |
| 2025-07-29 | 1,223286 | +1,80% |
| 2025-07-28 | 1,207898 | -1,26% |
| 2025-07-25 | 1,206448 | -0,12% |
| 2025-07-24 | 1,206659 | +0,02% |
| 2025-07-23 | 1,222279 | +1,29% |
| 2025-07-22 | 1,222508 | +0,02% |
| 2025-07-21 | 1,210212 | -1,01% |
| 2025-07-18 | 1,218525 | +0,69% |
| 2025-07-17 | 1,224154 | +0,46% |
| 2025-07-16 | 1,215466 | -0,71% |
| 2025-07-15 | 1,212413 | -0,25% |
| 2025-07-14 | 1,230423 | +1,49% |