Aktuális árfolyam
2,7862
2025-10-09
Eszközérték
33.301 M
Forint
Hozam (3 hónap)
+1,84%
Évesített hozam
+7,71%
Maximum ár
2,7923
Minimum ár
2,7304
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,786170 | - |
| 2025-10-08 | 2,789458 | +0,12% |
| 2025-10-07 | 2,792301 | +0,10% |
| 2025-10-06 | 2,788065 | -0,15% |
| 2025-10-03 | 2,787232 | -0,03% |
| 2025-10-02 | 2,784252 | -0,11% |
| 2025-10-01 | 2,778635 | -0,20% |
| 2025-09-30 | 2,774916 | -0,13% |
| 2025-09-29 | 2,776132 | +0,04% |
| 2025-09-26 | 2,779314 | +0,11% |
| 2025-09-25 | 2,782369 | +0,11% |
| 2025-09-24 | 2,782281 | 0,00% |
| 2025-09-23 | 2,777330 | -0,18% |
| 2025-09-22 | 2,777657 | +0,01% |
| 2025-09-19 | 2,779987 | +0,08% |
| 2025-09-18 | 2,780349 | +0,01% |
| 2025-09-17 | 2,778989 | -0,05% |
| 2025-09-16 | 2,778749 | -0,01% |
| 2025-09-15 | 2,778376 | -0,01% |
| 2025-09-12 | 2,771850 | -0,23% |
| 2025-09-11 | 2,775141 | +0,12% |
| 2025-09-10 | 2,773124 | -0,07% |
| 2025-09-09 | 2,773339 | +0,01% |
| 2025-09-08 | 2,773966 | +0,02% |
| 2025-09-05 | 2,769940 | -0,15% |
| 2025-09-04 | 2,766923 | -0,11% |
| 2025-09-03 | 2,764763 | -0,08% |
| 2025-09-02 | 2,768473 | +0,13% |
| 2025-09-01 | 2,778826 | +0,37% |
| 2025-08-29 | 2,779484 | +0,02% |
| 2025-08-28 | 2,780870 | +0,05% |
| 2025-08-27 | 2,777768 | -0,11% |
| 2025-08-26 | 2,783628 | +0,21% |
| 2025-08-25 | 2,783869 | +0,01% |
| 2025-08-22 | 2,782252 | -0,06% |
| 2025-08-21 | 2,770645 | -0,42% |
| 2025-08-19 | 2,766431 | -0,15% |
| 2025-08-18 | 2,770402 | +0,14% |
| 2025-08-15 | 2,766784 | -0,13% |
| 2025-08-14 | 2,766714 | 0,00% |
| 2025-08-13 | 2,767419 | +0,03% |
| 2025-08-12 | 2,763303 | -0,15% |
| 2025-08-11 | 2,757328 | -0,22% |
| 2025-08-08 | 2,759861 | +0,09% |
| 2025-08-07 | 2,756017 | -0,14% |
| 2025-08-06 | 2,754991 | -0,04% |
| 2025-08-05 | 2,754371 | -0,02% |
| 2025-08-04 | 2,743583 | -0,39% |
| 2025-08-01 | 2,739582 | -0,15% |
| 2025-07-31 | 2,746292 | +0,24% |
| 2025-07-30 | 2,749201 | +0,11% |
| 2025-07-29 | 2,753030 | +0,14% |
| 2025-07-28 | 2,749010 | -0,15% |
| 2025-07-25 | 2,744209 | -0,17% |
| 2025-07-24 | 2,747006 | +0,10% |
| 2025-07-23 | 2,748508 | +0,05% |
| 2025-07-22 | 2,741364 | -0,26% |
| 2025-07-21 | 2,741932 | +0,02% |
| 2025-07-18 | 2,738977 | -0,11% |
| 2025-07-17 | 2,737666 | -0,05% |
| 2025-07-16 | 2,730375 | -0,27% |
| 2025-07-15 | 2,736422 | +0,22% |
| 2025-07-14 | 2,735869 | -0,02% |