Aktuális árfolyam
2,7862
2025-10-09
Eszközérték
33.301 M
Forint
Hozam (1 év)
+6,20%
Évesített hozam
+6,28%
Maximum ár
2,7923
Minimum ár
2,6030
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,786170 | - |
| 2025-10-08 | 2,789458 | +0,12% |
| 2025-10-07 | 2,792301 | +0,10% |
| 2025-10-06 | 2,788065 | -0,15% |
| 2025-10-03 | 2,787232 | -0,03% |
| 2025-10-02 | 2,784252 | -0,11% |
| 2025-10-01 | 2,778635 | -0,20% |
| 2025-09-30 | 2,774916 | -0,13% |
| 2025-09-29 | 2,776132 | +0,04% |
| 2025-09-26 | 2,779314 | +0,11% |
| 2025-09-25 | 2,782369 | +0,11% |
| 2025-09-24 | 2,782281 | 0,00% |
| 2025-09-23 | 2,777330 | -0,18% |
| 2025-09-22 | 2,777657 | +0,01% |
| 2025-09-19 | 2,779987 | +0,08% |
| 2025-09-18 | 2,780349 | +0,01% |
| 2025-09-17 | 2,778989 | -0,05% |
| 2025-09-16 | 2,778749 | -0,01% |
| 2025-09-15 | 2,778376 | -0,01% |
| 2025-09-12 | 2,771850 | -0,23% |
| 2025-09-11 | 2,775141 | +0,12% |
| 2025-09-10 | 2,773124 | -0,07% |
| 2025-09-09 | 2,773339 | +0,01% |
| 2025-09-08 | 2,773966 | +0,02% |
| 2025-09-05 | 2,769940 | -0,15% |
| 2025-09-04 | 2,766923 | -0,11% |
| 2025-09-03 | 2,764763 | -0,08% |
| 2025-09-02 | 2,768473 | +0,13% |
| 2025-09-01 | 2,778826 | +0,37% |
| 2025-08-29 | 2,779484 | +0,02% |
| 2025-08-28 | 2,780870 | +0,05% |
| 2025-08-27 | 2,777768 | -0,11% |
| 2025-08-26 | 2,783628 | +0,21% |
| 2025-08-25 | 2,783869 | +0,01% |
| 2025-08-22 | 2,782252 | -0,06% |
| 2025-08-21 | 2,770645 | -0,42% |
| 2025-08-19 | 2,766431 | -0,15% |
| 2025-08-18 | 2,770402 | +0,14% |
| 2025-08-15 | 2,766784 | -0,13% |
| 2025-08-14 | 2,766714 | 0,00% |
| 2025-08-13 | 2,767419 | +0,03% |
| 2025-08-12 | 2,763303 | -0,15% |
| 2025-08-11 | 2,757328 | -0,22% |
| 2025-08-08 | 2,759861 | +0,09% |
| 2025-08-07 | 2,756017 | -0,14% |
| 2025-08-06 | 2,754991 | -0,04% |
| 2025-08-05 | 2,754371 | -0,02% |
| 2025-08-04 | 2,743583 | -0,39% |
| 2025-08-01 | 2,739582 | -0,15% |
| 2025-07-31 | 2,746292 | +0,24% |
| 2025-07-30 | 2,749201 | +0,11% |
| 2025-07-29 | 2,753030 | +0,14% |
| 2025-07-28 | 2,749010 | -0,15% |
| 2025-07-25 | 2,744209 | -0,17% |
| 2025-07-24 | 2,747006 | +0,10% |
| 2025-07-23 | 2,748508 | +0,05% |
| 2025-07-22 | 2,741364 | -0,26% |
| 2025-07-21 | 2,741932 | +0,02% |
| 2025-07-18 | 2,738977 | -0,11% |
| 2025-07-17 | 2,737666 | -0,05% |
| 2025-07-16 | 2,730375 | -0,27% |
| 2025-07-15 | 2,736422 | +0,22% |
| 2025-07-14 | 2,735869 | -0,02% |
| 2025-07-11 | 2,737808 | +0,07% |
| 2025-07-10 | 2,738186 | +0,01% |
| 2025-07-09 | 2,736117 | -0,08% |
| 2025-07-08 | 2,730193 | -0,22% |
| 2025-07-07 | 2,726467 | -0,14% |
| 2025-07-04 | 2,726674 | +0,01% |
| 2025-07-03 | 2,725611 | -0,04% |
| 2025-07-02 | 2,726359 | +0,03% |
| 2025-07-01 | 2,717940 | -0,31% |
| 2025-06-30 | 2,717924 | 0,00% |
| 2025-06-27 | 2,717242 | -0,03% |
| 2025-06-26 | 2,711271 | -0,22% |
| 2025-06-25 | 2,711019 | -0,01% |
| 2025-06-24 | 2,711959 | +0,03% |
| 2025-06-23 | 2,707217 | -0,17% |
| 2025-06-20 | 2,710650 | +0,13% |
| 2025-06-19 | 2,714459 | +0,14% |
| 2025-06-18 | 2,718703 | +0,16% |
| 2025-06-17 | 2,716555 | -0,08% |
| 2025-06-16 | 2,713963 | -0,10% |
| 2025-06-13 | 2,717438 | +0,13% |
| 2025-06-12 | 2,719415 | +0,07% |
| 2025-06-11 | 2,723935 | +0,17% |
| 2025-06-10 | 2,720871 | -0,11% |
| 2025-06-06 | 2,709956 | -0,40% |
| 2025-06-05 | 2,712670 | +0,10% |
| 2025-06-04 | 2,715465 | +0,10% |
| 2025-06-03 | 2,709039 | -0,24% |
| 2025-06-02 | 2,704869 | -0,15% |
| 2025-05-30 | 2,711704 | +0,25% |
| 2025-05-29 | 2,718738 | +0,26% |
| 2025-05-28 | 2,717437 | -0,05% |
| 2025-05-27 | 2,719058 | +0,06% |
| 2025-05-26 | 2,717378 | -0,06% |
| 2025-05-23 | 2,710544 | -0,25% |
| 2025-05-22 | 2,713104 | +0,09% |
| 2025-05-21 | 2,717981 | +0,18% |
| 2025-05-20 | 2,721260 | +0,12% |
| 2025-05-19 | 2,721427 | +0,01% |
| 2025-05-16 | 2,719525 | -0,07% |
| 2025-05-15 | 2,717805 | -0,06% |
| 2025-05-14 | 2,726331 | +0,31% |
| 2025-05-13 | 2,731849 | +0,20% |
| 2025-05-12 | 2,728292 | -0,13% |
| 2025-05-09 | 2,715113 | -0,48% |
| 2025-05-08 | 2,706383 | -0,32% |
| 2025-05-07 | 2,699140 | -0,27% |
| 2025-05-06 | 2,701167 | +0,08% |
| 2025-05-05 | 2,697152 | -0,15% |
| 2025-04-30 | 2,685353 | -0,44% |
| 2025-04-29 | 2,687771 | +0,09% |
| 2025-04-28 | 2,687300 | -0,02% |
| 2025-04-25 | 2,689691 | +0,09% |
| 2025-04-24 | 2,681471 | -0,31% |
| 2025-04-23 | 2,679680 | -0,07% |
| 2025-04-22 | 2,658725 | -0,78% |
| 2025-04-17 | 2,655887 | -0,11% |
| 2025-04-16 | 2,640023 | -0,60% |
| 2025-04-15 | 2,643295 | +0,12% |
| 2025-04-14 | 2,630683 | -0,48% |
| 2025-04-11 | 2,608031 | -0,86% |
| 2025-04-10 | 2,609267 | +0,05% |
| 2025-04-09 | 2,602994 | -0,24% |
| 2025-04-08 | 2,620076 | +0,66% |
| 2025-04-07 | 2,611993 | -0,31% |
| 2025-04-04 | 2,627909 | +0,61% |
| 2025-04-03 | 2,656127 | +1,07% |
| 2025-04-02 | 2,677564 | +0,81% |
| 2025-04-01 | 2,682011 | +0,17% |
| 2025-03-31 | 2,673502 | -0,32% |
| 2025-03-28 | 2,685991 | +0,47% |
| 2025-03-27 | 2,688646 | +0,10% |
| 2025-03-26 | 2,687759 | -0,03% |
| 2025-03-25 | 2,688372 | +0,02% |
| 2025-03-24 | 2,685142 | -0,12% |
| 2025-03-21 | 2,682326 | -0,10% |
| 2025-03-20 | 2,693943 | +0,43% |
| 2025-03-19 | 2,697017 | +0,11% |
| 2025-03-18 | 2,709203 | +0,45% |
| 2025-03-17 | 2,707735 | -0,05% |
| 2025-03-14 | 2,701837 | -0,22% |
| 2025-03-13 | 2,693747 | -0,30% |
| 2025-03-12 | 2,697331 | +0,13% |
| 2025-03-11 | 2,696420 | -0,03% |
| 2025-03-10 | 2,699378 | +0,11% |
| 2025-03-07 | 2,701696 | +0,09% |
| 2025-03-06 | 2,704042 | +0,09% |
| 2025-03-05 | 2,694788 | -0,34% |
| 2025-03-04 | 2,687139 | -0,28% |
| 2025-03-03 | 2,705326 | +0,68% |
| 2025-02-28 | 2,706201 | +0,03% |
| 2025-02-27 | 2,711851 | +0,21% |
| 2025-02-26 | 2,716952 | +0,19% |
| 2025-02-25 | 2,709507 | -0,27% |
| 2025-02-24 | 2,711200 | +0,06% |
| 2025-02-21 | 2,714281 | +0,11% |
| 2025-02-20 | 2,707648 | -0,24% |
| 2025-02-19 | 2,704160 | -0,13% |
| 2025-02-18 | 2,713353 | +0,34% |
| 2025-02-17 | 2,716567 | +0,12% |
| 2025-02-14 | 2,714004 | -0,09% |
| 2025-02-13 | 2,710980 | -0,11% |
| 2025-02-12 | 2,699194 | -0,43% |
| 2025-02-11 | 2,699553 | +0,01% |
| 2025-02-10 | 2,703218 | +0,14% |
| 2025-02-07 | 2,696568 | -0,25% |
| 2025-02-06 | 2,701454 | +0,18% |
| 2025-02-05 | 2,690912 | -0,39% |
| 2025-02-04 | 2,694004 | +0,11% |
| 2025-02-03 | 2,690234 | -0,14% |
| 2025-01-31 | 2,694023 | +0,14% |
| 2025-01-30 | 2,694139 | +0,00% |
| 2025-01-29 | 2,688160 | -0,22% |
| 2025-01-28 | 2,685568 | -0,10% |
| 2025-01-27 | 2,678398 | -0,27% |
| 2025-01-24 | 2,676228 | -0,08% |
| 2025-01-23 | 2,673647 | -0,10% |
| 2025-01-22 | 2,674146 | +0,02% |
| 2025-01-21 | 2,677611 | +0,13% |
| 2025-01-20 | 2,678123 | +0,02% |
| 2025-01-17 | 2,674366 | -0,14% |
| 2025-01-16 | 2,667980 | -0,24% |
| 2025-01-15 | 2,669109 | +0,04% |
| 2025-01-14 | 2,663576 | -0,21% |
| 2025-01-13 | 2,663376 | -0,01% |
| 2025-01-10 | 2,663701 | +0,01% |
| 2025-01-09 | 2,665426 | +0,06% |
| 2025-01-08 | 2,665916 | +0,02% |
| 2025-01-07 | 2,672477 | +0,25% |
| 2025-01-06 | 2,673164 | +0,03% |
| 2025-01-03 | 2,673304 | +0,01% |
| 2025-01-02 | 2,671526 | -0,07% |
| 2024-12-31 | 2,657936 | -0,51% |
| 2024-12-30 | 2,656079 | -0,07% |
| 2024-12-23 | 2,651213 | -0,18% |
| 2024-12-20 | 2,649634 | -0,06% |
| 2024-12-19 | 2,648441 | -0,05% |
| 2024-12-18 | 2,651809 | +0,13% |
| 2024-12-17 | 2,659185 | +0,28% |
| 2024-12-16 | 2,660212 | +0,04% |
| 2024-12-13 | 2,666316 | +0,23% |
| 2024-12-12 | 2,670290 | +0,15% |
| 2024-12-11 | 2,670667 | +0,01% |
| 2024-12-10 | 2,672039 | +0,05% |
| 2024-12-09 | 2,677143 | +0,19% |
| 2024-12-06 | 2,669277 | -0,29% |
| 2024-12-05 | 2,663406 | -0,22% |
| 2024-12-04 | 2,659286 | -0,15% |
| 2024-12-03 | 2,651212 | -0,30% |
| 2024-12-02 | 2,651379 | +0,01% |
| 2024-11-29 | 2,646359 | -0,19% |
| 2024-11-28 | 2,645779 | -0,02% |
| 2024-11-27 | 2,642234 | -0,13% |
| 2024-11-26 | 2,640761 | -0,06% |
| 2024-11-25 | 2,646309 | +0,21% |
| 2024-11-22 | 2,642304 | -0,15% |
| 2024-11-21 | 2,636339 | -0,23% |
| 2024-11-20 | 2,635118 | -0,05% |
| 2024-11-19 | 2,634998 | 0,00% |
| 2024-11-18 | 2,642754 | +0,29% |
| 2024-11-15 | 2,642421 | -0,01% |
| 2024-11-14 | 2,646393 | +0,15% |
| 2024-11-13 | 2,640006 | -0,24% |
| 2024-11-12 | 2,645301 | +0,20% |
| 2024-11-11 | 2,652119 | +0,26% |
| 2024-11-08 | 2,642106 | -0,38% |
| 2024-11-07 | 2,647600 | +0,21% |
| 2024-11-06 | 2,643087 | -0,17% |
| 2024-11-05 | 2,637894 | -0,20% |
| 2024-11-04 | 2,634799 | -0,12% |
| 2024-10-31 | 2,636525 | +0,07% |
| 2024-10-30 | 2,637704 | +0,04% |
| 2024-10-29 | 2,639903 | +0,08% |
| 2024-10-28 | 2,644346 | +0,17% |
| 2024-10-25 | 2,640428 | -0,15% |
| 2024-10-24 | 2,635654 | -0,18% |
| 2024-10-22 | 2,634520 | -0,04% |
| 2024-10-21 | 2,631297 | -0,12% |
| 2024-10-18 | 2,630198 | -0,04% |
| 2024-10-17 | 2,623185 | -0,27% |
| 2024-10-16 | 2,623557 | +0,01% |
| 2024-10-15 | 2,618177 | -0,21% |
| 2024-10-14 | 2,623620 | +0,21% |