Aktuális árfolyam
2,7862
2025-10-09
Eszközérték
33.301 M
Forint
Hozam (3 év)
+50,38%
Évesített hozam
+16,84%
Maximum ár
2,7923
Minimum ár
1,8477
Volatilitás
10,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,786170 | - |
| 2025-10-08 | 2,789458 | +0,12% |
| 2025-10-07 | 2,792301 | +0,10% |
| 2025-10-06 | 2,788065 | -0,15% |
| 2025-10-03 | 2,787232 | -0,03% |
| 2025-10-02 | 2,784252 | -0,11% |
| 2025-10-01 | 2,778635 | -0,20% |
| 2025-09-30 | 2,774916 | -0,13% |
| 2025-09-29 | 2,776132 | +0,04% |
| 2025-09-26 | 2,779314 | +0,11% |
| 2025-09-25 | 2,782369 | +0,11% |
| 2025-09-24 | 2,782281 | 0,00% |
| 2025-09-23 | 2,777330 | -0,18% |
| 2025-09-22 | 2,777657 | +0,01% |
| 2025-09-19 | 2,779987 | +0,08% |
| 2025-09-18 | 2,780349 | +0,01% |
| 2025-09-17 | 2,778989 | -0,05% |
| 2025-09-16 | 2,778749 | -0,01% |
| 2025-09-15 | 2,778376 | -0,01% |
| 2025-09-12 | 2,771850 | -0,23% |
| 2025-09-11 | 2,775141 | +0,12% |
| 2025-09-10 | 2,773124 | -0,07% |
| 2025-09-09 | 2,773339 | +0,01% |
| 2025-09-08 | 2,773966 | +0,02% |
| 2025-09-05 | 2,769940 | -0,15% |
| 2025-09-04 | 2,766923 | -0,11% |
| 2025-09-03 | 2,764763 | -0,08% |
| 2025-09-02 | 2,768473 | +0,13% |
| 2025-09-01 | 2,778826 | +0,37% |
| 2025-08-29 | 2,779484 | +0,02% |
| 2025-08-28 | 2,780870 | +0,05% |
| 2025-08-27 | 2,777768 | -0,11% |
| 2025-08-26 | 2,783628 | +0,21% |
| 2025-08-25 | 2,783869 | +0,01% |
| 2025-08-22 | 2,782252 | -0,06% |
| 2025-08-21 | 2,770645 | -0,42% |
| 2025-08-19 | 2,766431 | -0,15% |
| 2025-08-18 | 2,770402 | +0,14% |
| 2025-08-15 | 2,766784 | -0,13% |
| 2025-08-14 | 2,766714 | 0,00% |
| 2025-08-13 | 2,767419 | +0,03% |
| 2025-08-12 | 2,763303 | -0,15% |
| 2025-08-11 | 2,757328 | -0,22% |
| 2025-08-08 | 2,759861 | +0,09% |
| 2025-08-07 | 2,756017 | -0,14% |
| 2025-08-06 | 2,754991 | -0,04% |
| 2025-08-05 | 2,754371 | -0,02% |
| 2025-08-04 | 2,743583 | -0,39% |
| 2025-08-01 | 2,739582 | -0,15% |
| 2025-07-31 | 2,746292 | +0,24% |
| 2025-07-30 | 2,749201 | +0,11% |
| 2025-07-29 | 2,753030 | +0,14% |
| 2025-07-28 | 2,749010 | -0,15% |
| 2025-07-25 | 2,744209 | -0,17% |
| 2025-07-24 | 2,747006 | +0,10% |
| 2025-07-23 | 2,748508 | +0,05% |
| 2025-07-22 | 2,741364 | -0,26% |
| 2025-07-21 | 2,741932 | +0,02% |
| 2025-07-18 | 2,738977 | -0,11% |
| 2025-07-17 | 2,737666 | -0,05% |
| 2025-07-16 | 2,730375 | -0,27% |
| 2025-07-15 | 2,736422 | +0,22% |
| 2025-07-14 | 2,735869 | -0,02% |
| 2025-07-11 | 2,737808 | +0,07% |
| 2025-07-10 | 2,738186 | +0,01% |
| 2025-07-09 | 2,736117 | -0,08% |
| 2025-07-08 | 2,730193 | -0,22% |
| 2025-07-07 | 2,726467 | -0,14% |
| 2025-07-04 | 2,726674 | +0,01% |
| 2025-07-03 | 2,725611 | -0,04% |
| 2025-07-02 | 2,726359 | +0,03% |
| 2025-07-01 | 2,717940 | -0,31% |
| 2025-06-30 | 2,717924 | 0,00% |
| 2025-06-27 | 2,717242 | -0,03% |
| 2025-06-26 | 2,711271 | -0,22% |
| 2025-06-25 | 2,711019 | -0,01% |
| 2025-06-24 | 2,711959 | +0,03% |
| 2025-06-23 | 2,707217 | -0,17% |
| 2025-06-20 | 2,710650 | +0,13% |
| 2025-06-19 | 2,714459 | +0,14% |
| 2025-06-18 | 2,718703 | +0,16% |
| 2025-06-17 | 2,716555 | -0,08% |
| 2025-06-16 | 2,713963 | -0,10% |
| 2025-06-13 | 2,717438 | +0,13% |
| 2025-06-12 | 2,719415 | +0,07% |
| 2025-06-11 | 2,723935 | +0,17% |
| 2025-06-10 | 2,720871 | -0,11% |
| 2025-06-06 | 2,709956 | -0,40% |
| 2025-06-05 | 2,712670 | +0,10% |
| 2025-06-04 | 2,715465 | +0,10% |
| 2025-06-03 | 2,709039 | -0,24% |
| 2025-06-02 | 2,704869 | -0,15% |
| 2025-05-30 | 2,711704 | +0,25% |
| 2025-05-29 | 2,718738 | +0,26% |
| 2025-05-28 | 2,717437 | -0,05% |
| 2025-05-27 | 2,719058 | +0,06% |
| 2025-05-26 | 2,717378 | -0,06% |
| 2025-05-23 | 2,710544 | -0,25% |
| 2025-05-22 | 2,713104 | +0,09% |
| 2025-05-21 | 2,717981 | +0,18% |
| 2025-05-20 | 2,721260 | +0,12% |
| 2025-05-19 | 2,721427 | +0,01% |
| 2025-05-16 | 2,719525 | -0,07% |
| 2025-05-15 | 2,717805 | -0,06% |
| 2025-05-14 | 2,726331 | +0,31% |
| 2025-05-13 | 2,731849 | +0,20% |
| 2025-05-12 | 2,728292 | -0,13% |
| 2025-05-09 | 2,715113 | -0,48% |
| 2025-05-08 | 2,706383 | -0,32% |
| 2025-05-07 | 2,699140 | -0,27% |
| 2025-05-06 | 2,701167 | +0,08% |
| 2025-05-05 | 2,697152 | -0,15% |
| 2025-04-30 | 2,685353 | -0,44% |
| 2025-04-29 | 2,687771 | +0,09% |
| 2025-04-28 | 2,687300 | -0,02% |
| 2025-04-25 | 2,689691 | +0,09% |
| 2025-04-24 | 2,681471 | -0,31% |
| 2025-04-23 | 2,679680 | -0,07% |
| 2025-04-22 | 2,658725 | -0,78% |
| 2025-04-17 | 2,655887 | -0,11% |
| 2025-04-16 | 2,640023 | -0,60% |
| 2025-04-15 | 2,643295 | +0,12% |
| 2025-04-14 | 2,630683 | -0,48% |
| 2025-04-11 | 2,608031 | -0,86% |
| 2025-04-10 | 2,609267 | +0,05% |
| 2025-04-09 | 2,602994 | -0,24% |
| 2025-04-08 | 2,620076 | +0,66% |
| 2025-04-07 | 2,611993 | -0,31% |
| 2025-04-04 | 2,627909 | +0,61% |
| 2025-04-03 | 2,656127 | +1,07% |
| 2025-04-02 | 2,677564 | +0,81% |
| 2025-04-01 | 2,682011 | +0,17% |
| 2025-03-31 | 2,673502 | -0,32% |
| 2025-03-28 | 2,685991 | +0,47% |
| 2025-03-27 | 2,688646 | +0,10% |
| 2025-03-26 | 2,687759 | -0,03% |
| 2025-03-25 | 2,688372 | +0,02% |
| 2025-03-24 | 2,685142 | -0,12% |
| 2025-03-21 | 2,682326 | -0,10% |
| 2025-03-20 | 2,693943 | +0,43% |
| 2025-03-19 | 2,697017 | +0,11% |
| 2025-03-18 | 2,709203 | +0,45% |
| 2025-03-17 | 2,707735 | -0,05% |
| 2025-03-14 | 2,701837 | -0,22% |
| 2025-03-13 | 2,693747 | -0,30% |
| 2025-03-12 | 2,697331 | +0,13% |
| 2025-03-11 | 2,696420 | -0,03% |
| 2025-03-10 | 2,699378 | +0,11% |
| 2025-03-07 | 2,701696 | +0,09% |
| 2025-03-06 | 2,704042 | +0,09% |
| 2025-03-05 | 2,694788 | -0,34% |
| 2025-03-04 | 2,687139 | -0,28% |
| 2025-03-03 | 2,705326 | +0,68% |
| 2025-02-28 | 2,706201 | +0,03% |
| 2025-02-27 | 2,711851 | +0,21% |
| 2025-02-26 | 2,716952 | +0,19% |
| 2025-02-25 | 2,709507 | -0,27% |
| 2025-02-24 | 2,711200 | +0,06% |
| 2025-02-21 | 2,714281 | +0,11% |
| 2025-02-20 | 2,707648 | -0,24% |
| 2025-02-19 | 2,704160 | -0,13% |
| 2025-02-18 | 2,713353 | +0,34% |
| 2025-02-17 | 2,716567 | +0,12% |
| 2025-02-14 | 2,714004 | -0,09% |
| 2025-02-13 | 2,710980 | -0,11% |
| 2025-02-12 | 2,699194 | -0,43% |
| 2025-02-11 | 2,699553 | +0,01% |
| 2025-02-10 | 2,703218 | +0,14% |
| 2025-02-07 | 2,696568 | -0,25% |
| 2025-02-06 | 2,701454 | +0,18% |
| 2025-02-05 | 2,690912 | -0,39% |
| 2025-02-04 | 2,694004 | +0,11% |
| 2025-02-03 | 2,690234 | -0,14% |
| 2025-01-31 | 2,694023 | +0,14% |
| 2025-01-30 | 2,694139 | +0,00% |
| 2025-01-29 | 2,688160 | -0,22% |
| 2025-01-28 | 2,685568 | -0,10% |
| 2025-01-27 | 2,678398 | -0,27% |
| 2025-01-24 | 2,676228 | -0,08% |
| 2025-01-23 | 2,673647 | -0,10% |
| 2025-01-22 | 2,674146 | +0,02% |
| 2025-01-21 | 2,677611 | +0,13% |
| 2025-01-20 | 2,678123 | +0,02% |
| 2025-01-17 | 2,674366 | -0,14% |
| 2025-01-16 | 2,667980 | -0,24% |
| 2025-01-15 | 2,669109 | +0,04% |
| 2025-01-14 | 2,663576 | -0,21% |
| 2025-01-13 | 2,663376 | -0,01% |
| 2025-01-10 | 2,663701 | +0,01% |
| 2025-01-09 | 2,665426 | +0,06% |
| 2025-01-08 | 2,665916 | +0,02% |
| 2025-01-07 | 2,672477 | +0,25% |
| 2025-01-06 | 2,673164 | +0,03% |
| 2025-01-03 | 2,673304 | +0,01% |
| 2025-01-02 | 2,671526 | -0,07% |
| 2024-12-31 | 2,657936 | -0,51% |
| 2024-12-30 | 2,656079 | -0,07% |
| 2024-12-23 | 2,651213 | -0,18% |
| 2024-12-20 | 2,649634 | -0,06% |
| 2024-12-19 | 2,648441 | -0,05% |
| 2024-12-18 | 2,651809 | +0,13% |
| 2024-12-17 | 2,659185 | +0,28% |
| 2024-12-16 | 2,660212 | +0,04% |
| 2024-12-13 | 2,666316 | +0,23% |
| 2024-12-12 | 2,670290 | +0,15% |
| 2024-12-11 | 2,670667 | +0,01% |
| 2024-12-10 | 2,672039 | +0,05% |
| 2024-12-09 | 2,677143 | +0,19% |
| 2024-12-06 | 2,669277 | -0,29% |
| 2024-12-05 | 2,663406 | -0,22% |
| 2024-12-04 | 2,659286 | -0,15% |
| 2024-12-03 | 2,651212 | -0,30% |
| 2024-12-02 | 2,651379 | +0,01% |
| 2024-11-29 | 2,646359 | -0,19% |
| 2024-11-28 | 2,645779 | -0,02% |
| 2024-11-27 | 2,642234 | -0,13% |
| 2024-11-26 | 2,640761 | -0,06% |
| 2024-11-25 | 2,646309 | +0,21% |
| 2024-11-22 | 2,642304 | -0,15% |
| 2024-11-21 | 2,636339 | -0,23% |
| 2024-11-20 | 2,635118 | -0,05% |
| 2024-11-19 | 2,634998 | 0,00% |
| 2024-11-18 | 2,642754 | +0,29% |
| 2024-11-15 | 2,642421 | -0,01% |
| 2024-11-14 | 2,646393 | +0,15% |
| 2024-11-13 | 2,640006 | -0,24% |
| 2024-11-12 | 2,645301 | +0,20% |
| 2024-11-11 | 2,652119 | +0,26% |
| 2024-11-08 | 2,642106 | -0,38% |
| 2024-11-07 | 2,647600 | +0,21% |
| 2024-11-06 | 2,643087 | -0,17% |
| 2024-11-05 | 2,637894 | -0,20% |
| 2024-11-04 | 2,634799 | -0,12% |
| 2024-10-31 | 2,636525 | +0,07% |
| 2024-10-30 | 2,637704 | +0,04% |
| 2024-10-29 | 2,639903 | +0,08% |
| 2024-10-28 | 2,644346 | +0,17% |
| 2024-10-25 | 2,640428 | -0,15% |
| 2024-10-24 | 2,635654 | -0,18% |
| 2024-10-22 | 2,634520 | -0,04% |
| 2024-10-21 | 2,631297 | -0,12% |
| 2024-10-18 | 2,630198 | -0,04% |
| 2024-10-17 | 2,623185 | -0,27% |
| 2024-10-16 | 2,623557 | +0,01% |
| 2024-10-15 | 2,618177 | -0,21% |
| 2024-10-14 | 2,623620 | +0,21% |
| 2024-10-11 | 2,621029 | -0,10% |
| 2024-10-10 | 2,619732 | -0,05% |
| 2024-10-09 | 2,617146 | -0,10% |
| 2024-10-08 | 2,616855 | -0,01% |
| 2024-10-07 | 2,629750 | +0,49% |
| 2024-10-04 | 2,623379 | -0,24% |
| 2024-10-03 | 2,613680 | -0,37% |
| 2024-10-02 | 2,614524 | +0,03% |
| 2024-10-01 | 2,608097 | -0,25% |
| 2024-09-30 | 2,600798 | -0,28% |
| 2024-09-27 | 2,608313 | +0,29% |
| 2024-09-26 | 2,597555 | -0,41% |
| 2024-09-25 | 2,583945 | -0,52% |
| 2024-09-24 | 2,587687 | +0,14% |
| 2024-09-23 | 2,581351 | -0,24% |
| 2024-09-20 | 2,574577 | -0,26% |
| 2024-09-19 | 2,580037 | +0,21% |
| 2024-09-18 | 2,574710 | -0,21% |
| 2024-09-17 | 2,573747 | -0,04% |
| 2024-09-16 | 2,566022 | -0,30% |
| 2024-09-13 | 2,567883 | +0,07% |
| 2024-09-12 | 2,565975 | -0,07% |
| 2024-09-11 | 2,561086 | -0,19% |
| 2024-09-10 | 2,567688 | +0,26% |
| 2024-09-09 | 2,567124 | -0,02% |
| 2024-09-06 | 2,562100 | -0,20% |
| 2024-09-05 | 2,565741 | +0,14% |
| 2024-09-04 | 2,567814 | +0,08% |
| 2024-09-03 | 2,568599 | +0,03% |
| 2024-09-02 | 2,573284 | +0,18% |
| 2024-08-30 | 2,568621 | -0,18% |
| 2024-08-29 | 2,567908 | -0,03% |
| 2024-08-28 | 2,561837 | -0,24% |
| 2024-08-27 | 2,563854 | +0,08% |
| 2024-08-26 | 2,564677 | +0,03% |
| 2024-08-23 | 2,563102 | -0,06% |
| 2024-08-22 | 2,557001 | -0,24% |
| 2024-08-21 | 2,555504 | -0,06% |
| 2024-08-16 | 2,564831 | +0,36% |
| 2024-08-15 | 2,557657 | -0,28% |
| 2024-08-14 | 2,554132 | -0,14% |
| 2024-08-13 | 2,557551 | +0,13% |
| 2024-08-12 | 2,556407 | -0,04% |
| 2024-08-09 | 2,553101 | -0,13% |
| 2024-08-08 | 2,551725 | -0,05% |
| 2024-08-07 | 2,554261 | +0,10% |
| 2024-08-06 | 2,545994 | -0,32% |
| 2024-08-05 | 2,546561 | +0,02% |
| 2024-08-02 | 2,561472 | +0,59% |
| 2024-08-01 | 2,573871 | +0,48% |
| 2024-07-31 | 2,578664 | +0,19% |
| 2024-07-30 | 2,570069 | -0,33% |
| 2024-07-29 | 2,566504 | -0,14% |
| 2024-07-26 | 2,569159 | +0,10% |
| 2024-07-25 | 2,568610 | -0,02% |
| 2024-07-24 | 2,569311 | +0,03% |
| 2024-07-23 | 2,567565 | -0,07% |
| 2024-07-22 | 2,570546 | +0,12% |
| 2024-07-19 | 2,568762 | -0,07% |
| 2024-07-18 | 2,573052 | +0,17% |
| 2024-07-17 | 2,572211 | -0,03% |
| 2024-07-16 | 2,575248 | +0,12% |
| 2024-07-15 | 2,576688 | +0,06% |
| 2024-07-12 | 2,586647 | +0,39% |
| 2024-07-11 | 2,585074 | -0,06% |
| 2024-07-10 | 2,574797 | -0,40% |
| 2024-07-09 | 2,575647 | +0,03% |
| 2024-07-08 | 2,575598 | 0,00% |
| 2024-07-05 | 2,574661 | -0,04% |
| 2024-07-04 | 2,578063 | +0,13% |
| 2024-07-03 | 2,578950 | +0,03% |
| 2024-07-02 | 2,572310 | -0,26% |
| 2024-07-01 | 2,571511 | -0,03% |
| 2024-06-28 | 2,573763 | +0,09% |
| 2024-06-27 | 2,579885 | +0,24% |
| 2024-06-26 | 2,579313 | -0,02% |
| 2024-06-25 | 2,579772 | +0,02% |
| 2024-06-24 | 2,585856 | +0,24% |
| 2024-06-21 | 2,583604 | -0,09% |
| 2024-06-20 | 2,584454 | +0,03% |
| 2024-06-19 | 2,576421 | -0,31% |
| 2024-06-18 | 2,575944 | -0,02% |
| 2024-06-17 | 2,573397 | -0,10% |
| 2024-06-14 | 2,575365 | +0,08% |
| 2024-06-13 | 2,577859 | +0,10% |
| 2024-06-12 | 2,581622 | +0,15% |
| 2024-06-11 | 2,575808 | -0,23% |
| 2024-06-10 | 2,575097 | -0,03% |
| 2024-06-07 | 2,566608 | -0,33% |
| 2024-06-06 | 2,577484 | +0,42% |
| 2024-06-05 | 2,573243 | -0,16% |
| 2024-06-04 | 2,572262 | -0,04% |
| 2024-06-03 | 2,578055 | +0,23% |
| 2024-05-31 | 2,570053 | -0,31% |
| 2024-05-30 | 2,570274 | +0,01% |
| 2024-05-29 | 2,561120 | -0,36% |
| 2024-05-28 | 2,569280 | +0,32% |
| 2024-05-27 | 2,570184 | +0,04% |
| 2024-05-24 | 2,568766 | -0,06% |
| 2024-05-23 | 2,567761 | -0,04% |
| 2024-05-22 | 2,566941 | -0,03% |
| 2024-05-21 | 2,567624 | +0,03% |
| 2024-05-17 | 2,576550 | +0,35% |
| 2024-05-16 | 2,570227 | -0,25% |
| 2024-05-15 | 2,564351 | -0,23% |
| 2024-05-14 | 2,561410 | -0,11% |
| 2024-05-13 | 2,557875 | -0,14% |
| 2024-05-10 | 2,556098 | -0,07% |
| 2024-05-09 | 2,561243 | +0,20% |
| 2024-05-08 | 2,555230 | -0,23% |
| 2024-05-07 | 2,560069 | +0,19% |
| 2024-05-06 | 2,558287 | -0,07% |
| 2024-05-03 | 2,554163 | -0,16% |
| 2024-05-02 | 2,552305 | -0,07% |
| 2024-04-30 | 2,549229 | -0,12% |
| 2024-04-29 | 2,556088 | +0,27% |
| 2024-04-26 | 2,548275 | -0,31% |
| 2024-04-25 | 2,540603 | -0,30% |
| 2024-04-24 | 2,544882 | +0,17% |
| 2024-04-23 | 2,543825 | -0,04% |
| 2024-04-22 | 2,538815 | -0,20% |
| 2024-04-19 | 2,529186 | -0,38% |
| 2024-04-18 | 2,524740 | -0,18% |
| 2024-04-17 | 2,518825 | -0,23% |
| 2024-04-16 | 2,517254 | -0,06% |
| 2024-04-15 | 2,524916 | +0,30% |
| 2024-04-12 | 2,525748 | +0,03% |
| 2024-04-11 | 2,526158 | +0,02% |
| 2024-04-10 | 2,524103 | -0,08% |
| 2024-04-09 | 2,522015 | -0,08% |
| 2024-04-08 | 2,522727 | +0,03% |
| 2024-04-05 | 2,505300 | -0,69% |
| 2024-04-04 | 2,509260 | +0,16% |
| 2024-04-03 | 2,509297 | +0,00% |
| 2024-04-02 | 2,508697 | -0,02% |
| 2024-03-28 | 2,505926 | -0,11% |
| 2024-03-27 | 2,499388 | -0,26% |
| 2024-03-26 | 2,495387 | -0,16% |
| 2024-03-25 | 2,490188 | -0,21% |
| 2024-03-22 | 2,489015 | -0,05% |
| 2024-03-21 | 2,480353 | -0,35% |
| 2024-03-20 | 2,471761 | -0,35% |
| 2024-03-19 | 2,472096 | +0,01% |
| 2024-03-18 | 2,467916 | -0,17% |
| 2024-03-14 | 2,462310 | -0,23% |
| 2024-03-13 | 2,469798 | +0,30% |
| 2024-03-12 | 2,469032 | -0,03% |
| 2024-03-11 | 2,465105 | -0,16% |
| 2024-03-08 | 2,462884 | -0,09% |
| 2024-03-07 | 2,461932 | -0,04% |
| 2024-03-06 | 2,457484 | -0,18% |
| 2024-03-05 | 2,456993 | -0,02% |
| 2024-03-04 | 2,457592 | +0,02% |
| 2024-03-01 | 2,459294 | +0,07% |
| 2024-02-29 | 2,455995 | -0,13% |
| 2024-02-28 | 2,449322 | -0,27% |
| 2024-02-27 | 2,447701 | -0,07% |
| 2024-02-26 | 2,442381 | -0,22% |
| 2024-02-23 | 2,442948 | +0,02% |
| 2024-02-22 | 2,437539 | -0,22% |
| 2024-02-21 | 2,434672 | -0,12% |
| 2024-02-20 | 2,430638 | -0,17% |
| 2024-02-19 | 2,438895 | +0,34% |
| 2024-02-16 | 2,441310 | +0,10% |
| 2024-02-15 | 2,441776 | +0,02% |
| 2024-02-14 | 2,436076 | -0,23% |
| 2024-02-13 | 2,429068 | -0,29% |
| 2024-02-12 | 2,435004 | +0,24% |
| 2024-02-09 | 2,426812 | -0,34% |
| 2024-02-08 | 2,426006 | -0,03% |
| 2024-02-07 | 2,428343 | +0,10% |
| 2024-02-06 | 2,427624 | -0,03% |
| 2024-02-05 | 2,416099 | -0,47% |
| 2024-02-02 | 2,408394 | -0,32% |
| 2024-02-01 | 2,409090 | +0,03% |
| 2024-01-31 | 2,411507 | +0,10% |
| 2024-01-30 | 2,413503 | +0,08% |
| 2024-01-29 | 2,411765 | -0,07% |
| 2024-01-26 | 2,404256 | -0,31% |
| 2024-01-25 | 2,395997 | -0,34% |
| 2024-01-24 | 2,395390 | -0,03% |
| 2024-01-23 | 2,382018 | -0,56% |
| 2024-01-22 | 2,367143 | -0,62% |
| 2024-01-19 | 2,365368 | -0,07% |
| 2024-01-18 | 2,372626 | +0,31% |
| 2024-01-17 | 2,371422 | -0,05% |
| 2024-01-16 | 2,378480 | +0,30% |
| 2024-01-15 | 2,383429 | +0,21% |
| 2024-01-12 | 2,377652 | -0,24% |
| 2024-01-11 | 2,373934 | -0,16% |
| 2024-01-10 | 2,374549 | +0,03% |
| 2024-01-09 | 2,374255 | -0,01% |
| 2024-01-08 | 2,376600 | +0,10% |
| 2024-01-05 | 2,375047 | -0,07% |
| 2024-01-04 | 2,378269 | +0,14% |
| 2024-01-03 | 2,377495 | -0,03% |
| 2024-01-02 | 2,386375 | +0,37% |
| 2023-12-29 | 2,385621 | -0,03% |
| 2023-12-28 | 2,379896 | -0,24% |
| 2023-12-27 | 2,377970 | -0,08% |
| 2023-12-22 | 2,376598 | -0,06% |
| 2023-12-21 | 2,381252 | +0,20% |
| 2023-12-20 | 2,381904 | +0,03% |
| 2023-12-19 | 2,380247 | -0,07% |
| 2023-12-18 | 2,381146 | +0,04% |
| 2023-12-15 | 2,374761 | -0,27% |
| 2023-12-14 | 2,372985 | -0,07% |
| 2023-12-13 | 2,359093 | -0,59% |
| 2023-12-12 | 2,363577 | +0,19% |
| 2023-12-11 | 2,360677 | -0,12% |
| 2023-12-08 | 2,366786 | +0,26% |
| 2023-12-07 | 2,361022 | -0,24% |
| 2023-12-06 | 2,363872 | +0,12% |
| 2023-12-05 | 2,356909 | -0,29% |
| 2023-12-04 | 2,359566 | +0,11% |
| 2023-12-01 | 2,362367 | +0,12% |
| 2023-11-30 | 2,347687 | -0,62% |
| 2023-11-29 | 2,343859 | -0,16% |
| 2023-11-28 | 2,343804 | 0,00% |
| 2023-11-27 | 2,342988 | -0,03% |
| 2023-11-24 | 2,344864 | +0,08% |
| 2023-11-23 | 2,341871 | -0,13% |
| 2023-11-22 | 2,343856 | +0,08% |
| 2023-11-21 | 2,335516 | -0,36% |
| 2023-11-20 | 2,337731 | +0,09% |
| 2023-11-17 | 2,331123 | -0,28% |
| 2023-11-16 | 2,324853 | -0,27% |
| 2023-11-15 | 2,329843 | +0,21% |
| 2023-11-14 | 2,324367 | -0,24% |
| 2023-11-13 | 2,319266 | -0,22% |
| 2023-11-10 | 2,315167 | -0,18% |
| 2023-11-09 | 2,325754 | +0,46% |
| 2023-11-08 | 2,326152 | +0,02% |
| 2023-11-07 | 2,317680 | -0,36% |
| 2023-11-06 | 2,318832 | +0,05% |
| 2023-11-03 | 2,320978 | +0,09% |
| 2023-11-02 | 2,306108 | -0,64% |
| 2023-10-31 | 2,287504 | -0,81% |
| 2023-10-30 | 2,289091 | +0,07% |
| 2023-10-27 | 2,286391 | -0,12% |
| 2023-10-26 | 2,286692 | +0,01% |
| 2023-10-25 | 2,286050 | -0,03% |
| 2023-10-24 | 2,285208 | -0,04% |
| 2023-10-20 | 2,276444 | -0,38% |
| 2023-10-19 | 2,283291 | +0,30% |
| 2023-10-18 | 2,289181 | +0,26% |
| 2023-10-17 | 2,299100 | +0,43% |
| 2023-10-16 | 2,298951 | -0,01% |
| 2023-10-13 | 2,301591 | +0,11% |
| 2023-10-12 | 2,304941 | +0,15% |
| 2023-10-11 | 2,309487 | +0,20% |
| 2023-10-10 | 2,306452 | -0,13% |
| 2023-10-09 | 2,295828 | -0,46% |
| 2023-10-06 | 2,299960 | +0,18% |
| 2023-10-05 | 2,299408 | -0,02% |
| 2023-10-04 | 2,298424 | -0,04% |
| 2023-10-03 | 2,301922 | +0,15% |
| 2023-10-02 | 2,312505 | +0,46% |
| 2023-09-29 | 2,316599 | +0,18% |
| 2023-09-28 | 2,313995 | -0,11% |
| 2023-09-27 | 2,308160 | -0,25% |
| 2023-09-26 | 2,307057 | -0,05% |
| 2023-09-25 | 2,310656 | +0,16% |
| 2023-09-22 | 2,309661 | -0,04% |
| 2023-09-21 | 2,304505 | -0,22% |
| 2023-09-20 | 2,305761 | +0,05% |
| 2023-09-19 | 2,302746 | -0,13% |
| 2023-09-18 | 2,302896 | +0,01% |
| 2023-09-15 | 2,307747 | +0,21% |
| 2023-09-14 | 2,306159 | -0,07% |
| 2023-09-13 | 2,302606 | -0,15% |
| 2023-09-12 | 2,305968 | +0,15% |
| 2023-09-11 | 2,295354 | -0,46% |
| 2023-09-08 | 2,295663 | +0,01% |
| 2023-09-07 | 2,298025 | +0,10% |
| 2023-09-06 | 2,297325 | -0,03% |
| 2023-09-05 | 2,292172 | -0,22% |
| 2023-09-04 | 2,288645 | -0,15% |
| 2023-09-01 | 2,286368 | -0,10% |
| 2023-08-31 | 2,283862 | -0,11% |
| 2023-08-30 | 2,279667 | -0,18% |
| 2023-08-29 | 2,285635 | +0,26% |
| 2023-08-28 | 2,278305 | -0,32% |
| 2023-08-25 | 2,270514 | -0,34% |
| 2023-08-24 | 2,269415 | -0,05% |
| 2023-08-23 | 2,271411 | +0,09% |
| 2023-08-22 | 2,268912 | -0,11% |
| 2023-08-21 | 2,264300 | -0,20% |
| 2023-08-18 | 2,262743 | -0,07% |
| 2023-08-17 | 2,266432 | +0,16% |
| 2023-08-16 | 2,263042 | -0,15% |
| 2023-08-15 | 2,264901 | +0,08% |
| 2023-08-14 | 2,264214 | -0,03% |
| 2023-08-11 | 2,269041 | +0,21% |
| 2023-08-10 | 2,272501 | +0,15% |
| 2023-08-09 | 2,274513 | +0,09% |
| 2023-08-08 | 2,271680 | -0,12% |
| 2023-08-07 | 2,279225 | +0,33% |
| 2023-08-04 | 2,282391 | +0,14% |
| 2023-08-03 | 2,278883 | -0,15% |
| 2023-08-02 | 2,270090 | -0,39% |
| 2023-08-01 | 2,279684 | +0,42% |
| 2023-07-31 | 2,274876 | -0,21% |
| 2023-07-28 | 2,269383 | -0,24% |
| 2023-07-27 | 2,248472 | -0,92% |
| 2023-07-26 | 2,245647 | -0,13% |
| 2023-07-25 | 2,236640 | -0,40% |
| 2023-07-24 | 2,235072 | -0,07% |
| 2023-07-21 | 2,230813 | -0,19% |
| 2023-07-20 | 2,224261 | -0,29% |
| 2023-07-19 | 2,212385 | -0,53% |
| 2023-07-18 | 2,206176 | -0,28% |
| 2023-07-17 | 2,203343 | -0,13% |
| 2023-07-14 | 2,209173 | +0,26% |
| 2023-07-13 | 2,212195 | +0,14% |
| 2023-07-12 | 2,210090 | -0,10% |
| 2023-07-11 | 2,203429 | -0,30% |
| 2023-07-10 | 2,199224 | -0,19% |
| 2023-07-07 | 2,202185 | +0,13% |
| 2023-07-06 | 2,186201 | -0,73% |
| 2023-07-05 | 2,188850 | +0,12% |
| 2023-07-04 | 2,185916 | -0,13% |
| 2023-07-03 | 2,183214 | -0,12% |
| 2023-06-30 | 2,174401 | -0,40% |
| 2023-06-29 | 2,171338 | -0,14% |
| 2023-06-28 | 2,164149 | -0,33% |
| 2023-06-27 | 2,158339 | -0,27% |
| 2023-06-26 | 2,157007 | -0,06% |
| 2023-06-23 | 2,156286 | -0,03% |
| 2023-06-22 | 2,158024 | +0,08% |
| 2023-06-21 | 2,161213 | +0,15% |
| 2023-06-20 | 2,162464 | +0,06% |
| 2023-06-19 | 2,167834 | +0,25% |
| 2023-06-16 | 2,168832 | +0,05% |
| 2023-06-15 | 2,164802 | -0,19% |
| 2023-06-14 | 2,158391 | -0,30% |
| 2023-06-13 | 2,155709 | -0,12% |
| 2023-06-12 | 2,148019 | -0,36% |
| 2023-06-09 | 2,147474 | -0,03% |
| 2023-06-08 | 2,144870 | -0,12% |
| 2023-06-07 | 2,145920 | +0,05% |
| 2023-06-06 | 2,141374 | -0,21% |
| 2023-06-05 | 2,137663 | -0,17% |
| 2023-06-02 | 2,135963 | -0,08% |
| 2023-06-01 | 2,126401 | -0,45% |
| 2023-05-31 | 2,120110 | -0,30% |
| 2023-05-30 | 2,125094 | +0,24% |
| 2023-05-26 | 2,124160 | -0,04% |
| 2023-05-25 | 2,121868 | -0,11% |
| 2023-05-24 | 2,127181 | +0,25% |
| 2023-05-23 | 2,136155 | +0,42% |
| 2023-05-22 | 2,132832 | -0,16% |
| 2023-05-19 | 2,130464 | -0,11% |
| 2023-05-18 | 2,124074 | -0,30% |
| 2023-05-17 | 2,117872 | -0,29% |
| 2023-05-16 | 2,115801 | -0,10% |
| 2023-05-15 | 2,118352 | +0,12% |
| 2023-05-12 | 2,115891 | -0,12% |
| 2023-05-11 | 2,114661 | -0,06% |
| 2023-05-10 | 2,110053 | -0,22% |
| 2023-05-09 | 2,111658 | +0,08% |
| 2023-05-08 | 2,112261 | +0,03% |
| 2023-05-05 | 2,106076 | -0,29% |
| 2023-05-04 | 2,096932 | -0,43% |
| 2023-05-03 | 2,100225 | +0,16% |
| 2023-05-02 | 2,102321 | +0,10% |
| 2023-04-28 | 2,112890 | +0,50% |
| 2023-04-27 | 2,106716 | -0,29% |
| 2023-04-26 | 2,105624 | -0,05% |
| 2023-04-25 | 2,109569 | +0,19% |
| 2023-04-24 | 2,113311 | +0,18% |
| 2023-04-21 | 2,113386 | +0,00% |
| 2023-04-20 | 2,114913 | +0,07% |
| 2023-04-19 | 2,120011 | +0,24% |
| 2023-04-18 | 2,113804 | -0,29% |
| 2023-04-17 | 2,114706 | +0,04% |
| 2023-04-14 | 2,109791 | -0,23% |
| 2023-04-13 | 2,109006 | -0,04% |
| 2023-04-12 | 2,110013 | +0,05% |
| 2023-04-11 | 2,109314 | -0,03% |
| 2023-04-06 | 2,103235 | -0,29% |
| 2023-04-05 | 2,099861 | -0,16% |
| 2023-04-04 | 2,104897 | +0,24% |
| 2023-04-03 | 2,109821 | +0,23% |
| 2023-03-31 | 2,105001 | -0,23% |
| 2023-03-30 | 2,103726 | -0,06% |
| 2023-03-29 | 2,094646 | -0,43% |
| 2023-03-28 | 2,095971 | +0,06% |
| 2023-03-27 | 2,097466 | +0,07% |
| 2023-03-24 | 2,092509 | -0,24% |
| 2023-03-23 | 2,096741 | +0,20% |
| 2023-03-22 | 2,099114 | +0,11% |
| 2023-03-21 | 2,099737 | +0,03% |
| 2023-03-20 | 2,100684 | +0,05% |
| 2023-03-17 | 2,097296 | -0,16% |
| 2023-03-16 | 2,099841 | +0,12% |
| 2023-03-14 | 2,112161 | +0,59% |
| 2023-03-13 | 2,102514 | -0,46% |
| 2023-03-10 | 2,109626 | +0,34% |
| 2023-03-09 | 2,108415 | -0,06% |
| 2023-03-08 | 2,113402 | +0,24% |
| 2023-03-07 | 2,104839 | -0,41% |
| 2023-03-06 | 2,112646 | +0,37% |
| 2023-03-03 | 2,109071 | -0,17% |
| 2023-03-02 | 2,094358 | -0,70% |
| 2023-03-01 | 2,097656 | +0,16% |
| 2023-02-28 | 2,095958 | -0,08% |
| 2023-02-27 | 2,094090 | -0,09% |
| 2023-02-24 | 2,090848 | -0,15% |
| 2023-02-23 | 2,095912 | +0,24% |
| 2023-02-22 | 2,095305 | -0,03% |
| 2023-02-21 | 2,099612 | +0,21% |
| 2023-02-20 | 2,105071 | +0,26% |
| 2023-02-17 | 2,104056 | -0,05% |
| 2023-02-16 | 2,101510 | -0,12% |
| 2023-02-15 | 2,093748 | -0,37% |
| 2023-02-14 | 2,091491 | -0,11% |
| 2023-02-13 | 2,101428 | +0,48% |
| 2023-02-10 | 2,098697 | -0,13% |
| 2023-02-09 | 2,097910 | -0,04% |
| 2023-02-08 | 2,098341 | +0,02% |
| 2023-02-07 | 2,101670 | +0,16% |
| 2023-02-06 | 2,095446 | -0,30% |
| 2023-02-03 | 2,092097 | -0,16% |
| 2023-02-02 | 2,090849 | -0,06% |
| 2023-02-01 | 2,086558 | -0,21% |
| 2023-01-31 | 2,084322 | -0,11% |
| 2023-01-30 | 2,085693 | +0,07% |
| 2023-01-27 | 2,084202 | -0,07% |
| 2023-01-26 | 2,082029 | -0,10% |
| 2023-01-25 | 2,078789 | -0,16% |
| 2023-01-24 | 2,091074 | +0,59% |
| 2023-01-23 | 2,087569 | -0,17% |
| 2023-01-20 | 2,088037 | +0,02% |
| 2023-01-19 | 2,080090 | -0,38% |
| 2023-01-18 | 2,085647 | +0,27% |
| 2023-01-17 | 2,092182 | +0,31% |
| 2023-01-16 | 2,092179 | 0,00% |
| 2023-01-13 | 2,082780 | -0,45% |
| 2023-01-12 | 2,084100 | +0,06% |
| 2023-01-12 | 2,084464 | +0,02% |
| 2023-01-11 | 2,078405 | -0,29% |
| 2023-01-11 | 2,078044 | -0,02% |
| 2023-01-10 | 2,069307 | -0,42% |
| 2023-01-10 | 2,069266 | 0,00% |
| 2023-01-09 | 2,068196 | -0,05% |
| 2023-01-09 | 2,068284 | +0,00% |
| 2023-01-06 | 2,060509 | -0,38% |
| 2023-01-06 | 2,060327 | -0,01% |
| 2023-01-05 | 2,051934 | -0,41% |
| 2023-01-05 | 2,051752 | -0,01% |
| 2023-01-04 | 2,059463 | +0,38% |
| 2023-01-04 | 2,054013 | -0,26% |
| 2023-01-03 | 2,056421 | +0,12% |
| 2023-01-03 | 2,060052 | +0,18% |
| 2023-01-02 | 2,044332 | -0,76% |
| 2023-01-02 | 2,042469 | -0,09% |
| 2022-12-30 | 2,037508 | -0,24% |
| 2022-12-30 | 2,035642 | -0,09% |
| 2022-12-29 | 2,038377 | +0,13% |
| 2022-12-29 | 2,035399 | -0,15% |
| 2022-12-28 | 2,030952 | -0,22% |
| 2022-12-28 | 2,033700 | +0,14% |
| 2022-12-27 | 2,034850 | +0,06% |
| 2022-12-27 | 2,037275 | +0,12% |
| 2022-12-23 | 2,028087 | -0,45% |
| 2022-12-23 | 2,030596 | +0,12% |
| 2022-12-22 | 2,028557 | -0,10% |
| 2022-12-22 | 2,032340 | +0,19% |
| 2022-12-21 | 2,035165 | +0,14% |
| 2022-12-21 | 2,031777 | -0,17% |
| 2022-12-20 | 2,024280 | -0,37% |
| 2022-12-20 | 2,028593 | +0,21% |
| 2022-12-19 | 2,032450 | +0,19% |
| 2022-12-19 | 2,027945 | -0,22% |
| 2022-12-16 | 2,033077 | +0,25% |
| 2022-12-16 | 2,028247 | -0,24% |
| 2022-12-15 | 2,036677 | +0,42% |
| 2022-12-15 | 2,032690 | -0,20% |
| 2022-12-14 | 2,048249 | +0,77% |
| 2022-12-14 | 2,044897 | -0,16% |
| 2022-12-13 | 2,047900 | +0,15% |
| 2022-12-13 | 2,043614 | -0,21% |
| 2022-12-12 | 2,047575 | +0,19% |
| 2022-12-12 | 2,042037 | -0,27% |
| 2022-12-09 | 2,030618 | -0,56% |
| 2022-12-09 | 2,036924 | +0,31% |
| 2022-12-08 | 2,026926 | -0,49% |
| 2022-12-08 | 2,033268 | +0,31% |
| 2022-12-07 | 2,017314 | -0,78% |
| 2022-12-07 | 2,023144 | +0,29% |
| 2022-12-06 | 2,028950 | +0,29% |
| 2022-12-06 | 2,024045 | -0,24% |
| 2022-12-05 | 2,020944 | -0,15% |
| 2022-12-05 | 2,024395 | +0,17% |
| 2022-12-02 | 2,016123 | -0,41% |
| 2022-12-02 | 2,018259 | +0,11% |
| 2022-12-01 | 2,017717 | -0,03% |
| 2022-12-01 | 2,016135 | -0,08% |
| 2022-11-30 | 2,008033 | -0,40% |
| 2022-11-30 | 2,009536 | +0,07% |
| 2022-11-29 | 1,998416 | -0,55% |
| 2022-11-29 | 2,001189 | +0,14% |
| 2022-11-28 | 1,994960 | -0,31% |
| 2022-11-28 | 1,991999 | -0,15% |
| 2022-11-25 | 2,000274 | +0,42% |
| 2022-11-25 | 1,997150 | -0,16% |
| 2022-11-24 | 1,991643 | -0,28% |
| 2022-11-24 | 1,994048 | +0,12% |
| 2022-11-23 | 1,980419 | -0,68% |
| 2022-11-23 | 1,982859 | +0,12% |
| 2022-11-22 | 1,981670 | -0,06% |
| 2022-11-22 | 1,983124 | +0,07% |
| 2022-11-21 | 1,979199 | -0,20% |
| 2022-11-21 | 1,980909 | +0,09% |
| 2022-11-18 | 1,977920 | -0,15% |
| 2022-11-18 | 1,979654 | +0,09% |
| 2022-11-17 | 1,978936 | -0,04% |
| 2022-11-16 | 1,975051 | -0,20% |
| 2022-11-15 | 1,981834 | +0,34% |
| 2022-11-14 | 1,973831 | -0,40% |
| 2022-11-11 | 1,966897 | -0,35% |
| 2022-11-10 | 1,941030 | -1,32% |
| 2022-11-09 | 1,913007 | -1,44% |
| 2022-11-08 | 1,915059 | +0,11% |
| 2022-11-07 | 1,910926 | -0,22% |
| 2022-11-04 | 1,898815 | -0,63% |
| 2022-11-03 | 1,875387 | -1,23% |
| 2022-11-02 | 1,883141 | +0,41% |
| 2022-10-28 | 1,867164 | -0,85% |
| 2022-10-27 | 1,868592 | +0,08% |
| 2022-10-26 | 1,867524 | -0,06% |
| 2022-10-25 | 1,855172 | -0,66% |
| 2022-10-24 | 1,853599 | -0,08% |
| 2022-10-21 | 1,847736 | -0,32% |
| 2022-10-20 | 1,858862 | +0,60% |
| 2022-10-19 | 1,856555 | -0,12% |
| 2022-10-18 | 1,863432 | +0,37% |
| 2022-10-17 | 1,864234 | +0,04% |
| 2022-10-14 | 1,854517 | -0,52% |
| 2022-10-13 | 1,852803 | -0,09% |