Aktuális árfolyam
2,7862
2025-10-09
Eszközérték
33.301 M
Forint
Hozam (1 év)
+59,07%
Évesített hozam
+7,90%
Maximum ár
2,7923
Minimum ár
1,5415
Volatilitás
17,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,786170 | - |
| 2025-10-08 | 2,789458 | +0,12% |
| 2025-10-07 | 2,792301 | +0,10% |
| 2025-10-06 | 2,788065 | -0,15% |
| 2025-10-03 | 2,787232 | -0,03% |
| 2025-10-02 | 2,784252 | -0,11% |
| 2025-10-01 | 2,778635 | -0,20% |
| 2025-09-30 | 2,774916 | -0,13% |
| 2025-09-29 | 2,776132 | +0,04% |
| 2025-09-26 | 2,779314 | +0,11% |
| 2025-09-25 | 2,782369 | +0,11% |
| 2025-09-24 | 2,782281 | 0,00% |
| 2025-09-23 | 2,777330 | -0,18% |
| 2025-09-22 | 2,777657 | +0,01% |
| 2025-09-19 | 2,779987 | +0,08% |
| 2025-09-18 | 2,780349 | +0,01% |
| 2025-09-17 | 2,778989 | -0,05% |
| 2025-09-16 | 2,778749 | -0,01% |
| 2025-09-15 | 2,778376 | -0,01% |
| 2025-09-12 | 2,771850 | -0,23% |
| 2025-09-11 | 2,775141 | +0,12% |
| 2025-09-10 | 2,773124 | -0,07% |
| 2025-09-09 | 2,773339 | +0,01% |
| 2025-09-08 | 2,773966 | +0,02% |
| 2025-09-05 | 2,769940 | -0,15% |
| 2025-09-04 | 2,766923 | -0,11% |
| 2025-09-03 | 2,764763 | -0,08% |
| 2025-09-02 | 2,768473 | +0,13% |
| 2025-09-01 | 2,778826 | +0,37% |
| 2025-08-29 | 2,779484 | +0,02% |
| 2025-08-28 | 2,780870 | +0,05% |
| 2025-08-27 | 2,777768 | -0,11% |
| 2025-08-26 | 2,783628 | +0,21% |
| 2025-08-25 | 2,783869 | +0,01% |
| 2025-08-22 | 2,782252 | -0,06% |
| 2025-08-21 | 2,770645 | -0,42% |
| 2025-08-19 | 2,766431 | -0,15% |
| 2025-08-18 | 2,770402 | +0,14% |
| 2025-08-15 | 2,766784 | -0,13% |
| 2025-08-14 | 2,766714 | 0,00% |
| 2025-08-13 | 2,767419 | +0,03% |
| 2025-08-12 | 2,763303 | -0,15% |
| 2025-08-11 | 2,757328 | -0,22% |
| 2025-08-08 | 2,759861 | +0,09% |
| 2025-08-07 | 2,756017 | -0,14% |
| 2025-08-06 | 2,754991 | -0,04% |
| 2025-08-05 | 2,754371 | -0,02% |
| 2025-08-04 | 2,743583 | -0,39% |
| 2025-08-01 | 2,739582 | -0,15% |
| 2025-07-31 | 2,746292 | +0,24% |
| 2025-07-30 | 2,749201 | +0,11% |
| 2025-07-29 | 2,753030 | +0,14% |
| 2025-07-28 | 2,749010 | -0,15% |
| 2025-07-25 | 2,744209 | -0,17% |
| 2025-07-24 | 2,747006 | +0,10% |
| 2025-07-23 | 2,748508 | +0,05% |
| 2025-07-22 | 2,741364 | -0,26% |
| 2025-07-21 | 2,741932 | +0,02% |
| 2025-07-18 | 2,738977 | -0,11% |
| 2025-07-17 | 2,737666 | -0,05% |
| 2025-07-16 | 2,730375 | -0,27% |
| 2025-07-15 | 2,736422 | +0,22% |
| 2025-07-14 | 2,735869 | -0,02% |
| 2025-07-11 | 2,737808 | +0,07% |
| 2025-07-10 | 2,738186 | +0,01% |
| 2025-07-09 | 2,736117 | -0,08% |
| 2025-07-08 | 2,730193 | -0,22% |
| 2025-07-07 | 2,726467 | -0,14% |
| 2025-07-04 | 2,726674 | +0,01% |
| 2025-07-03 | 2,725611 | -0,04% |
| 2025-07-02 | 2,726359 | +0,03% |
| 2025-07-01 | 2,717940 | -0,31% |
| 2025-06-30 | 2,717924 | 0,00% |
| 2025-06-27 | 2,717242 | -0,03% |
| 2025-06-26 | 2,711271 | -0,22% |
| 2025-06-25 | 2,711019 | -0,01% |
| 2025-06-24 | 2,711959 | +0,03% |
| 2025-06-23 | 2,707217 | -0,17% |
| 2025-06-20 | 2,710650 | +0,13% |
| 2025-06-19 | 2,714459 | +0,14% |
| 2025-06-18 | 2,718703 | +0,16% |
| 2025-06-17 | 2,716555 | -0,08% |
| 2025-06-16 | 2,713963 | -0,10% |
| 2025-06-13 | 2,717438 | +0,13% |
| 2025-06-12 | 2,719415 | +0,07% |
| 2025-06-11 | 2,723935 | +0,17% |
| 2025-06-10 | 2,720871 | -0,11% |
| 2025-06-06 | 2,709956 | -0,40% |
| 2025-06-05 | 2,712670 | +0,10% |
| 2025-06-04 | 2,715465 | +0,10% |
| 2025-06-03 | 2,709039 | -0,24% |
| 2025-06-02 | 2,704869 | -0,15% |
| 2025-05-30 | 2,711704 | +0,25% |
| 2025-05-29 | 2,718738 | +0,26% |
| 2025-05-28 | 2,717437 | -0,05% |
| 2025-05-27 | 2,719058 | +0,06% |
| 2025-05-26 | 2,717378 | -0,06% |
| 2025-05-23 | 2,710544 | -0,25% |
| 2025-05-22 | 2,713104 | +0,09% |
| 2025-05-21 | 2,717981 | +0,18% |
| 2025-05-20 | 2,721260 | +0,12% |
| 2025-05-19 | 2,721427 | +0,01% |
| 2025-05-16 | 2,719525 | -0,07% |
| 2025-05-15 | 2,717805 | -0,06% |
| 2025-05-14 | 2,726331 | +0,31% |
| 2025-05-13 | 2,731849 | +0,20% |
| 2025-05-12 | 2,728292 | -0,13% |
| 2025-05-09 | 2,715113 | -0,48% |
| 2025-05-08 | 2,706383 | -0,32% |
| 2025-05-07 | 2,699140 | -0,27% |
| 2025-05-06 | 2,701167 | +0,08% |
| 2025-05-05 | 2,697152 | -0,15% |
| 2025-04-30 | 2,685353 | -0,44% |
| 2025-04-29 | 2,687771 | +0,09% |
| 2025-04-28 | 2,687300 | -0,02% |
| 2025-04-25 | 2,689691 | +0,09% |
| 2025-04-24 | 2,681471 | -0,31% |
| 2025-04-23 | 2,679680 | -0,07% |
| 2025-04-22 | 2,658725 | -0,78% |
| 2025-04-17 | 2,655887 | -0,11% |
| 2025-04-16 | 2,640023 | -0,60% |
| 2025-04-15 | 2,643295 | +0,12% |
| 2025-04-14 | 2,630683 | -0,48% |
| 2025-04-11 | 2,608031 | -0,86% |
| 2025-04-10 | 2,609267 | +0,05% |
| 2025-04-09 | 2,602994 | -0,24% |
| 2025-04-08 | 2,620076 | +0,66% |
| 2025-04-07 | 2,611993 | -0,31% |
| 2025-04-04 | 2,627909 | +0,61% |
| 2025-04-03 | 2,656127 | +1,07% |
| 2025-04-02 | 2,677564 | +0,81% |
| 2025-04-01 | 2,682011 | +0,17% |
| 2025-03-31 | 2,673502 | -0,32% |
| 2025-03-28 | 2,685991 | +0,47% |
| 2025-03-27 | 2,688646 | +0,10% |
| 2025-03-26 | 2,687759 | -0,03% |
| 2025-03-25 | 2,688372 | +0,02% |
| 2025-03-24 | 2,685142 | -0,12% |
| 2025-03-21 | 2,682326 | -0,10% |
| 2025-03-20 | 2,693943 | +0,43% |
| 2025-03-19 | 2,697017 | +0,11% |
| 2025-03-18 | 2,709203 | +0,45% |
| 2025-03-17 | 2,707735 | -0,05% |
| 2025-03-14 | 2,701837 | -0,22% |
| 2025-03-13 | 2,693747 | -0,30% |
| 2025-03-12 | 2,697331 | +0,13% |
| 2025-03-11 | 2,696420 | -0,03% |
| 2025-03-10 | 2,699378 | +0,11% |
| 2025-03-07 | 2,701696 | +0,09% |
| 2025-03-06 | 2,704042 | +0,09% |
| 2025-03-05 | 2,694788 | -0,34% |
| 2025-03-04 | 2,687139 | -0,28% |
| 2025-03-03 | 2,705326 | +0,68% |
| 2025-02-28 | 2,706201 | +0,03% |
| 2025-02-27 | 2,711851 | +0,21% |
| 2025-02-26 | 2,716952 | +0,19% |
| 2025-02-25 | 2,709507 | -0,27% |
| 2025-02-24 | 2,711200 | +0,06% |
| 2025-02-21 | 2,714281 | +0,11% |
| 2025-02-20 | 2,707648 | -0,24% |
| 2025-02-19 | 2,704160 | -0,13% |
| 2025-02-18 | 2,713353 | +0,34% |
| 2025-02-17 | 2,716567 | +0,12% |
| 2025-02-14 | 2,714004 | -0,09% |
| 2025-02-13 | 2,710980 | -0,11% |
| 2025-02-12 | 2,699194 | -0,43% |
| 2025-02-11 | 2,699553 | +0,01% |
| 2025-02-10 | 2,703218 | +0,14% |
| 2025-02-07 | 2,696568 | -0,25% |
| 2025-02-06 | 2,701454 | +0,18% |
| 2025-02-05 | 2,690912 | -0,39% |
| 2025-02-04 | 2,694004 | +0,11% |
| 2025-02-03 | 2,690234 | -0,14% |
| 2025-01-31 | 2,694023 | +0,14% |
| 2025-01-30 | 2,694139 | +0,00% |
| 2025-01-29 | 2,688160 | -0,22% |
| 2025-01-28 | 2,685568 | -0,10% |
| 2025-01-27 | 2,678398 | -0,27% |
| 2025-01-24 | 2,676228 | -0,08% |
| 2025-01-23 | 2,673647 | -0,10% |
| 2025-01-22 | 2,674146 | +0,02% |
| 2025-01-21 | 2,677611 | +0,13% |
| 2025-01-20 | 2,678123 | +0,02% |
| 2025-01-17 | 2,674366 | -0,14% |
| 2025-01-16 | 2,667980 | -0,24% |
| 2025-01-15 | 2,669109 | +0,04% |
| 2025-01-14 | 2,663576 | -0,21% |
| 2025-01-13 | 2,663376 | -0,01% |
| 2025-01-10 | 2,663701 | +0,01% |
| 2025-01-09 | 2,665426 | +0,06% |
| 2025-01-08 | 2,665916 | +0,02% |
| 2025-01-07 | 2,672477 | +0,25% |
| 2025-01-06 | 2,673164 | +0,03% |
| 2025-01-03 | 2,673304 | +0,01% |
| 2025-01-02 | 2,671526 | -0,07% |
| 2024-12-31 | 2,657936 | -0,51% |
| 2024-12-30 | 2,656079 | -0,07% |
| 2024-12-23 | 2,651213 | -0,18% |
| 2024-12-20 | 2,649634 | -0,06% |
| 2024-12-19 | 2,648441 | -0,05% |
| 2024-12-18 | 2,651809 | +0,13% |
| 2024-12-17 | 2,659185 | +0,28% |
| 2024-12-16 | 2,660212 | +0,04% |
| 2024-12-13 | 2,666316 | +0,23% |
| 2024-12-12 | 2,670290 | +0,15% |
| 2024-12-11 | 2,670667 | +0,01% |
| 2024-12-10 | 2,672039 | +0,05% |
| 2024-12-09 | 2,677143 | +0,19% |
| 2024-12-06 | 2,669277 | -0,29% |
| 2024-12-05 | 2,663406 | -0,22% |
| 2024-12-04 | 2,659286 | -0,15% |
| 2024-12-03 | 2,651212 | -0,30% |
| 2024-12-02 | 2,651379 | +0,01% |
| 2024-11-29 | 2,646359 | -0,19% |
| 2024-11-28 | 2,645779 | -0,02% |
| 2024-11-27 | 2,642234 | -0,13% |
| 2024-11-26 | 2,640761 | -0,06% |
| 2024-11-25 | 2,646309 | +0,21% |
| 2024-11-22 | 2,642304 | -0,15% |
| 2024-11-21 | 2,636339 | -0,23% |
| 2024-11-20 | 2,635118 | -0,05% |
| 2024-11-19 | 2,634998 | 0,00% |
| 2024-11-18 | 2,642754 | +0,29% |
| 2024-11-15 | 2,642421 | -0,01% |
| 2024-11-14 | 2,646393 | +0,15% |
| 2024-11-13 | 2,640006 | -0,24% |
| 2024-11-12 | 2,645301 | +0,20% |
| 2024-11-11 | 2,652119 | +0,26% |
| 2024-11-08 | 2,642106 | -0,38% |
| 2024-11-07 | 2,647600 | +0,21% |
| 2024-11-06 | 2,643087 | -0,17% |
| 2024-11-05 | 2,637894 | -0,20% |
| 2024-11-04 | 2,634799 | -0,12% |
| 2024-10-31 | 2,636525 | +0,07% |
| 2024-10-30 | 2,637704 | +0,04% |
| 2024-10-29 | 2,639903 | +0,08% |
| 2024-10-28 | 2,644346 | +0,17% |
| 2024-10-25 | 2,640428 | -0,15% |
| 2024-10-24 | 2,635654 | -0,18% |
| 2024-10-22 | 2,634520 | -0,04% |
| 2024-10-21 | 2,631297 | -0,12% |
| 2024-10-18 | 2,630198 | -0,04% |
| 2024-10-17 | 2,623185 | -0,27% |
| 2024-10-16 | 2,623557 | +0,01% |
| 2024-10-15 | 2,618177 | -0,21% |
| 2024-10-14 | 2,623620 | +0,21% |
| 2024-10-11 | 2,621029 | -0,10% |
| 2024-10-10 | 2,619732 | -0,05% |
| 2024-10-09 | 2,617146 | -0,10% |
| 2024-10-08 | 2,616855 | -0,01% |
| 2024-10-07 | 2,629750 | +0,49% |
| 2024-10-04 | 2,623379 | -0,24% |
| 2024-10-03 | 2,613680 | -0,37% |
| 2024-10-02 | 2,614524 | +0,03% |
| 2024-10-01 | 2,608097 | -0,25% |
| 2024-09-30 | 2,600798 | -0,28% |
| 2024-09-27 | 2,608313 | +0,29% |
| 2024-09-26 | 2,597555 | -0,41% |
| 2024-09-25 | 2,583945 | -0,52% |
| 2024-09-24 | 2,587687 | +0,14% |
| 2024-09-23 | 2,581351 | -0,24% |
| 2024-09-20 | 2,574577 | -0,26% |
| 2024-09-19 | 2,580037 | +0,21% |
| 2024-09-18 | 2,574710 | -0,21% |
| 2024-09-17 | 2,573747 | -0,04% |
| 2024-09-16 | 2,566022 | -0,30% |
| 2024-09-13 | 2,567883 | +0,07% |
| 2024-09-12 | 2,565975 | -0,07% |
| 2024-09-11 | 2,561086 | -0,19% |
| 2024-09-10 | 2,567688 | +0,26% |
| 2024-09-09 | 2,567124 | -0,02% |
| 2024-09-06 | 2,562100 | -0,20% |
| 2024-09-05 | 2,565741 | +0,14% |
| 2024-09-04 | 2,567814 | +0,08% |
| 2024-09-03 | 2,568599 | +0,03% |
| 2024-09-02 | 2,573284 | +0,18% |
| 2024-08-30 | 2,568621 | -0,18% |
| 2024-08-29 | 2,567908 | -0,03% |
| 2024-08-28 | 2,561837 | -0,24% |
| 2024-08-27 | 2,563854 | +0,08% |
| 2024-08-26 | 2,564677 | +0,03% |
| 2024-08-23 | 2,563102 | -0,06% |
| 2024-08-22 | 2,557001 | -0,24% |
| 2024-08-21 | 2,555504 | -0,06% |
| 2024-08-16 | 2,564831 | +0,36% |
| 2024-08-15 | 2,557657 | -0,28% |
| 2024-08-14 | 2,554132 | -0,14% |
| 2024-08-13 | 2,557551 | +0,13% |
| 2024-08-12 | 2,556407 | -0,04% |
| 2024-08-09 | 2,553101 | -0,13% |
| 2024-08-08 | 2,551725 | -0,05% |
| 2024-08-07 | 2,554261 | +0,10% |
| 2024-08-06 | 2,545994 | -0,32% |
| 2024-08-05 | 2,546561 | +0,02% |
| 2024-08-02 | 2,561472 | +0,59% |
| 2024-08-01 | 2,573871 | +0,48% |
| 2024-07-31 | 2,578664 | +0,19% |
| 2024-07-30 | 2,570069 | -0,33% |
| 2024-07-29 | 2,566504 | -0,14% |
| 2024-07-26 | 2,569159 | +0,10% |
| 2024-07-25 | 2,568610 | -0,02% |
| 2024-07-24 | 2,569311 | +0,03% |
| 2024-07-23 | 2,567565 | -0,07% |
| 2024-07-22 | 2,570546 | +0,12% |
| 2024-07-19 | 2,568762 | -0,07% |
| 2024-07-18 | 2,573052 | +0,17% |
| 2024-07-17 | 2,572211 | -0,03% |
| 2024-07-16 | 2,575248 | +0,12% |
| 2024-07-15 | 2,576688 | +0,06% |
| 2024-07-12 | 2,586647 | +0,39% |
| 2024-07-11 | 2,585074 | -0,06% |
| 2024-07-10 | 2,574797 | -0,40% |
| 2024-07-09 | 2,575647 | +0,03% |
| 2024-07-08 | 2,575598 | 0,00% |
| 2024-07-05 | 2,574661 | -0,04% |
| 2024-07-04 | 2,578063 | +0,13% |
| 2024-07-03 | 2,578950 | +0,03% |
| 2024-07-02 | 2,572310 | -0,26% |
| 2024-07-01 | 2,571511 | -0,03% |
| 2024-06-28 | 2,573763 | +0,09% |
| 2024-06-27 | 2,579885 | +0,24% |
| 2024-06-26 | 2,579313 | -0,02% |
| 2024-06-25 | 2,579772 | +0,02% |
| 2024-06-24 | 2,585856 | +0,24% |
| 2024-06-21 | 2,583604 | -0,09% |
| 2024-06-20 | 2,584454 | +0,03% |
| 2024-06-19 | 2,576421 | -0,31% |
| 2024-06-18 | 2,575944 | -0,02% |
| 2024-06-17 | 2,573397 | -0,10% |
| 2024-06-14 | 2,575365 | +0,08% |
| 2024-06-13 | 2,577859 | +0,10% |
| 2024-06-12 | 2,581622 | +0,15% |
| 2024-06-11 | 2,575808 | -0,23% |
| 2024-06-10 | 2,575097 | -0,03% |
| 2024-06-07 | 2,566608 | -0,33% |
| 2024-06-06 | 2,577484 | +0,42% |
| 2024-06-05 | 2,573243 | -0,16% |
| 2024-06-04 | 2,572262 | -0,04% |
| 2024-06-03 | 2,578055 | +0,23% |
| 2024-05-31 | 2,570053 | -0,31% |
| 2024-05-30 | 2,570274 | +0,01% |
| 2024-05-29 | 2,561120 | -0,36% |
| 2024-05-28 | 2,569280 | +0,32% |
| 2024-05-27 | 2,570184 | +0,04% |
| 2024-05-24 | 2,568766 | -0,06% |
| 2024-05-23 | 2,567761 | -0,04% |
| 2024-05-22 | 2,566941 | -0,03% |
| 2024-05-21 | 2,567624 | +0,03% |
| 2024-05-17 | 2,576550 | +0,35% |
| 2024-05-16 | 2,570227 | -0,25% |
| 2024-05-15 | 2,564351 | -0,23% |
| 2024-05-14 | 2,561410 | -0,11% |
| 2024-05-13 | 2,557875 | -0,14% |
| 2024-05-10 | 2,556098 | -0,07% |
| 2024-05-09 | 2,561243 | +0,20% |
| 2024-05-08 | 2,555230 | -0,23% |
| 2024-05-07 | 2,560069 | +0,19% |
| 2024-05-06 | 2,558287 | -0,07% |
| 2024-05-03 | 2,554163 | -0,16% |
| 2024-05-02 | 2,552305 | -0,07% |
| 2024-04-30 | 2,549229 | -0,12% |
| 2024-04-29 | 2,556088 | +0,27% |
| 2024-04-26 | 2,548275 | -0,31% |
| 2024-04-25 | 2,540603 | -0,30% |
| 2024-04-24 | 2,544882 | +0,17% |
| 2024-04-23 | 2,543825 | -0,04% |
| 2024-04-22 | 2,538815 | -0,20% |
| 2024-04-19 | 2,529186 | -0,38% |
| 2024-04-18 | 2,524740 | -0,18% |
| 2024-04-17 | 2,518825 | -0,23% |
| 2024-04-16 | 2,517254 | -0,06% |
| 2024-04-15 | 2,524916 | +0,30% |
| 2024-04-12 | 2,525748 | +0,03% |
| 2024-04-11 | 2,526158 | +0,02% |
| 2024-04-10 | 2,524103 | -0,08% |
| 2024-04-09 | 2,522015 | -0,08% |
| 2024-04-08 | 2,522727 | +0,03% |
| 2024-04-05 | 2,505300 | -0,69% |
| 2024-04-04 | 2,509260 | +0,16% |
| 2024-04-03 | 2,509297 | +0,00% |
| 2024-04-02 | 2,508697 | -0,02% |
| 2024-03-28 | 2,505926 | -0,11% |
| 2024-03-27 | 2,499388 | -0,26% |
| 2024-03-26 | 2,495387 | -0,16% |
| 2024-03-25 | 2,490188 | -0,21% |
| 2024-03-22 | 2,489015 | -0,05% |
| 2024-03-21 | 2,480353 | -0,35% |
| 2024-03-20 | 2,471761 | -0,35% |
| 2024-03-19 | 2,472096 | +0,01% |
| 2024-03-18 | 2,467916 | -0,17% |
| 2024-03-14 | 2,462310 | -0,23% |
| 2024-03-13 | 2,469798 | +0,30% |
| 2024-03-12 | 2,469032 | -0,03% |
| 2024-03-11 | 2,465105 | -0,16% |
| 2024-03-08 | 2,462884 | -0,09% |
| 2024-03-07 | 2,461932 | -0,04% |
| 2024-03-06 | 2,457484 | -0,18% |
| 2024-03-05 | 2,456993 | -0,02% |
| 2024-03-04 | 2,457592 | +0,02% |
| 2024-03-01 | 2,459294 | +0,07% |
| 2024-02-29 | 2,455995 | -0,13% |
| 2024-02-28 | 2,449322 | -0,27% |
| 2024-02-27 | 2,447701 | -0,07% |
| 2024-02-26 | 2,442381 | -0,22% |
| 2024-02-23 | 2,442948 | +0,02% |
| 2024-02-22 | 2,437539 | -0,22% |
| 2024-02-21 | 2,434672 | -0,12% |
| 2024-02-20 | 2,430638 | -0,17% |
| 2024-02-19 | 2,438895 | +0,34% |
| 2024-02-16 | 2,441310 | +0,10% |
| 2024-02-15 | 2,441776 | +0,02% |
| 2024-02-14 | 2,436076 | -0,23% |
| 2024-02-13 | 2,429068 | -0,29% |
| 2024-02-12 | 2,435004 | +0,24% |
| 2024-02-09 | 2,426812 | -0,34% |
| 2024-02-08 | 2,426006 | -0,03% |
| 2024-02-07 | 2,428343 | +0,10% |
| 2024-02-06 | 2,427624 | -0,03% |
| 2024-02-05 | 2,416099 | -0,47% |
| 2024-02-02 | 2,408394 | -0,32% |
| 2024-02-01 | 2,409090 | +0,03% |
| 2024-01-31 | 2,411507 | +0,10% |
| 2024-01-30 | 2,413503 | +0,08% |
| 2024-01-29 | 2,411765 | -0,07% |
| 2024-01-26 | 2,404256 | -0,31% |
| 2024-01-25 | 2,395997 | -0,34% |
| 2024-01-24 | 2,395390 | -0,03% |
| 2024-01-23 | 2,382018 | -0,56% |
| 2024-01-22 | 2,367143 | -0,62% |
| 2024-01-19 | 2,365368 | -0,07% |
| 2024-01-18 | 2,372626 | +0,31% |
| 2024-01-17 | 2,371422 | -0,05% |
| 2024-01-16 | 2,378480 | +0,30% |
| 2024-01-15 | 2,383429 | +0,21% |
| 2024-01-12 | 2,377652 | -0,24% |
| 2024-01-11 | 2,373934 | -0,16% |
| 2024-01-10 | 2,374549 | +0,03% |
| 2024-01-09 | 2,374255 | -0,01% |
| 2024-01-08 | 2,376600 | +0,10% |
| 2024-01-05 | 2,375047 | -0,07% |
| 2024-01-04 | 2,378269 | +0,14% |
| 2024-01-03 | 2,377495 | -0,03% |
| 2024-01-02 | 2,386375 | +0,37% |
| 2023-12-29 | 2,385621 | -0,03% |
| 2023-12-28 | 2,379896 | -0,24% |
| 2023-12-27 | 2,377970 | -0,08% |
| 2023-12-22 | 2,376598 | -0,06% |
| 2023-12-21 | 2,381252 | +0,20% |
| 2023-12-20 | 2,381904 | +0,03% |
| 2023-12-19 | 2,380247 | -0,07% |
| 2023-12-18 | 2,381146 | +0,04% |
| 2023-12-15 | 2,374761 | -0,27% |
| 2023-12-14 | 2,372985 | -0,07% |
| 2023-12-13 | 2,359093 | -0,59% |
| 2023-12-12 | 2,363577 | +0,19% |
| 2023-12-11 | 2,360677 | -0,12% |
| 2023-12-08 | 2,366786 | +0,26% |
| 2023-12-07 | 2,361022 | -0,24% |
| 2023-12-06 | 2,363872 | +0,12% |
| 2023-12-05 | 2,356909 | -0,29% |
| 2023-12-04 | 2,359566 | +0,11% |
| 2023-12-01 | 2,362367 | +0,12% |
| 2023-11-30 | 2,347687 | -0,62% |
| 2023-11-29 | 2,343859 | -0,16% |
| 2023-11-28 | 2,343804 | 0,00% |
| 2023-11-27 | 2,342988 | -0,03% |
| 2023-11-24 | 2,344864 | +0,08% |
| 2023-11-23 | 2,341871 | -0,13% |
| 2023-11-22 | 2,343856 | +0,08% |
| 2023-11-21 | 2,335516 | -0,36% |
| 2023-11-20 | 2,337731 | +0,09% |
| 2023-11-17 | 2,331123 | -0,28% |
| 2023-11-16 | 2,324853 | -0,27% |
| 2023-11-15 | 2,329843 | +0,21% |
| 2023-11-14 | 2,324367 | -0,24% |
| 2023-11-13 | 2,319266 | -0,22% |
| 2023-11-10 | 2,315167 | -0,18% |
| 2023-11-09 | 2,325754 | +0,46% |
| 2023-11-08 | 2,326152 | +0,02% |
| 2023-11-07 | 2,317680 | -0,36% |
| 2023-11-06 | 2,318832 | +0,05% |
| 2023-11-03 | 2,320978 | +0,09% |
| 2023-11-02 | 2,306108 | -0,64% |
| 2023-10-31 | 2,287504 | -0,81% |
| 2023-10-30 | 2,289091 | +0,07% |
| 2023-10-27 | 2,286391 | -0,12% |
| 2023-10-26 | 2,286692 | +0,01% |
| 2023-10-25 | 2,286050 | -0,03% |
| 2023-10-24 | 2,285208 | -0,04% |
| 2023-10-20 | 2,276444 | -0,38% |
| 2023-10-19 | 2,283291 | +0,30% |
| 2023-10-18 | 2,289181 | +0,26% |
| 2023-10-17 | 2,299100 | +0,43% |
| 2023-10-16 | 2,298951 | -0,01% |
| 2023-10-13 | 2,301591 | +0,11% |
| 2023-10-12 | 2,304941 | +0,15% |
| 2023-10-11 | 2,309487 | +0,20% |
| 2023-10-10 | 2,306452 | -0,13% |
| 2023-10-09 | 2,295828 | -0,46% |
| 2023-10-06 | 2,299960 | +0,18% |
| 2023-10-05 | 2,299408 | -0,02% |
| 2023-10-04 | 2,298424 | -0,04% |
| 2023-10-03 | 2,301922 | +0,15% |
| 2023-10-02 | 2,312505 | +0,46% |
| 2023-09-29 | 2,316599 | +0,18% |
| 2023-09-28 | 2,313995 | -0,11% |
| 2023-09-27 | 2,308160 | -0,25% |
| 2023-09-26 | 2,307057 | -0,05% |
| 2023-09-25 | 2,310656 | +0,16% |
| 2023-09-22 | 2,309661 | -0,04% |
| 2023-09-21 | 2,304505 | -0,22% |
| 2023-09-20 | 2,305761 | +0,05% |
| 2023-09-19 | 2,302746 | -0,13% |
| 2023-09-18 | 2,302896 | +0,01% |
| 2023-09-15 | 2,307747 | +0,21% |
| 2023-09-14 | 2,306159 | -0,07% |
| 2023-09-13 | 2,302606 | -0,15% |
| 2023-09-12 | 2,305968 | +0,15% |
| 2023-09-11 | 2,295354 | -0,46% |
| 2023-09-08 | 2,295663 | +0,01% |
| 2023-09-07 | 2,298025 | +0,10% |
| 2023-09-06 | 2,297325 | -0,03% |
| 2023-09-05 | 2,292172 | -0,22% |
| 2023-09-04 | 2,288645 | -0,15% |
| 2023-09-01 | 2,286368 | -0,10% |
| 2023-08-31 | 2,283862 | -0,11% |
| 2023-08-30 | 2,279667 | -0,18% |
| 2023-08-29 | 2,285635 | +0,26% |
| 2023-08-28 | 2,278305 | -0,32% |
| 2023-08-25 | 2,270514 | -0,34% |
| 2023-08-24 | 2,269415 | -0,05% |
| 2023-08-23 | 2,271411 | +0,09% |
| 2023-08-22 | 2,268912 | -0,11% |
| 2023-08-21 | 2,264300 | -0,20% |
| 2023-08-18 | 2,262743 | -0,07% |
| 2023-08-17 | 2,266432 | +0,16% |
| 2023-08-16 | 2,263042 | -0,15% |
| 2023-08-15 | 2,264901 | +0,08% |
| 2023-08-14 | 2,264214 | -0,03% |
| 2023-08-11 | 2,269041 | +0,21% |
| 2023-08-10 | 2,272501 | +0,15% |
| 2023-08-09 | 2,274513 | +0,09% |
| 2023-08-08 | 2,271680 | -0,12% |
| 2023-08-07 | 2,279225 | +0,33% |
| 2023-08-04 | 2,282391 | +0,14% |
| 2023-08-03 | 2,278883 | -0,15% |
| 2023-08-02 | 2,270090 | -0,39% |
| 2023-08-01 | 2,279684 | +0,42% |
| 2023-07-31 | 2,274876 | -0,21% |
| 2023-07-28 | 2,269383 | -0,24% |
| 2023-07-27 | 2,248472 | -0,92% |
| 2023-07-26 | 2,245647 | -0,13% |
| 2023-07-25 | 2,236640 | -0,40% |
| 2023-07-24 | 2,235072 | -0,07% |
| 2023-07-21 | 2,230813 | -0,19% |
| 2023-07-20 | 2,224261 | -0,29% |
| 2023-07-19 | 2,212385 | -0,53% |
| 2023-07-18 | 2,206176 | -0,28% |
| 2023-07-17 | 2,203343 | -0,13% |
| 2023-07-14 | 2,209173 | +0,26% |
| 2023-07-13 | 2,212195 | +0,14% |
| 2023-07-12 | 2,210090 | -0,10% |
| 2023-07-11 | 2,203429 | -0,30% |
| 2023-07-10 | 2,199224 | -0,19% |
| 2023-07-07 | 2,202185 | +0,13% |
| 2023-07-06 | 2,186201 | -0,73% |
| 2023-07-05 | 2,188850 | +0,12% |
| 2023-07-04 | 2,185916 | -0,13% |
| 2023-07-03 | 2,183214 | -0,12% |
| 2023-06-30 | 2,174401 | -0,40% |
| 2023-06-29 | 2,171338 | -0,14% |
| 2023-06-28 | 2,164149 | -0,33% |
| 2023-06-27 | 2,158339 | -0,27% |
| 2023-06-26 | 2,157007 | -0,06% |
| 2023-06-23 | 2,156286 | -0,03% |
| 2023-06-22 | 2,158024 | +0,08% |
| 2023-06-21 | 2,161213 | +0,15% |
| 2023-06-20 | 2,162464 | +0,06% |
| 2023-06-19 | 2,167834 | +0,25% |
| 2023-06-16 | 2,168832 | +0,05% |
| 2023-06-15 | 2,164802 | -0,19% |
| 2023-06-14 | 2,158391 | -0,30% |
| 2023-06-13 | 2,155709 | -0,12% |
| 2023-06-12 | 2,148019 | -0,36% |
| 2023-06-09 | 2,147474 | -0,03% |
| 2023-06-08 | 2,144870 | -0,12% |
| 2023-06-07 | 2,145920 | +0,05% |
| 2023-06-06 | 2,141374 | -0,21% |
| 2023-06-05 | 2,137663 | -0,17% |
| 2023-06-02 | 2,135963 | -0,08% |
| 2023-06-01 | 2,126401 | -0,45% |
| 2023-05-31 | 2,120110 | -0,30% |
| 2023-05-30 | 2,125094 | +0,24% |
| 2023-05-26 | 2,124160 | -0,04% |
| 2023-05-25 | 2,121868 | -0,11% |
| 2023-05-24 | 2,127181 | +0,25% |
| 2023-05-23 | 2,136155 | +0,42% |
| 2023-05-22 | 2,132832 | -0,16% |
| 2023-05-19 | 2,130464 | -0,11% |
| 2023-05-18 | 2,124074 | -0,30% |
| 2023-05-17 | 2,117872 | -0,29% |
| 2023-05-16 | 2,115801 | -0,10% |
| 2023-05-15 | 2,118352 | +0,12% |
| 2023-05-12 | 2,115891 | -0,12% |
| 2023-05-11 | 2,114661 | -0,06% |
| 2023-05-10 | 2,110053 | -0,22% |
| 2023-05-09 | 2,111658 | +0,08% |
| 2023-05-08 | 2,112261 | +0,03% |
| 2023-05-05 | 2,106076 | -0,29% |
| 2023-05-04 | 2,096932 | -0,43% |
| 2023-05-03 | 2,100225 | +0,16% |
| 2023-05-02 | 2,102321 | +0,10% |
| 2023-04-28 | 2,112890 | +0,50% |
| 2023-04-27 | 2,106716 | -0,29% |
| 2023-04-26 | 2,105624 | -0,05% |
| 2023-04-25 | 2,109569 | +0,19% |
| 2023-04-24 | 2,113311 | +0,18% |
| 2023-04-21 | 2,113386 | +0,00% |
| 2023-04-20 | 2,114913 | +0,07% |
| 2023-04-19 | 2,120011 | +0,24% |
| 2023-04-18 | 2,113804 | -0,29% |
| 2023-04-17 | 2,114706 | +0,04% |
| 2023-04-14 | 2,109791 | -0,23% |
| 2023-04-13 | 2,109006 | -0,04% |
| 2023-04-12 | 2,110013 | +0,05% |
| 2023-04-11 | 2,109314 | -0,03% |
| 2023-04-06 | 2,103235 | -0,29% |
| 2023-04-05 | 2,099861 | -0,16% |
| 2023-04-04 | 2,104897 | +0,24% |
| 2023-04-03 | 2,109821 | +0,23% |
| 2023-03-31 | 2,105001 | -0,23% |
| 2023-03-30 | 2,103726 | -0,06% |
| 2023-03-29 | 2,094646 | -0,43% |
| 2023-03-28 | 2,095971 | +0,06% |
| 2023-03-27 | 2,097466 | +0,07% |
| 2023-03-24 | 2,092509 | -0,24% |
| 2023-03-23 | 2,096741 | +0,20% |
| 2023-03-22 | 2,099114 | +0,11% |
| 2023-03-21 | 2,099737 | +0,03% |
| 2023-03-20 | 2,100684 | +0,05% |
| 2023-03-17 | 2,097296 | -0,16% |
| 2023-03-16 | 2,099841 | +0,12% |
| 2023-03-14 | 2,112161 | +0,59% |
| 2023-03-13 | 2,102514 | -0,46% |
| 2023-03-10 | 2,109626 | +0,34% |
| 2023-03-09 | 2,108415 | -0,06% |
| 2023-03-08 | 2,113402 | +0,24% |
| 2023-03-07 | 2,104839 | -0,41% |
| 2023-03-06 | 2,112646 | +0,37% |
| 2023-03-03 | 2,109071 | -0,17% |
| 2023-03-02 | 2,094358 | -0,70% |
| 2023-03-01 | 2,097656 | +0,16% |
| 2023-02-28 | 2,095958 | -0,08% |
| 2023-02-27 | 2,094090 | -0,09% |
| 2023-02-24 | 2,090848 | -0,15% |
| 2023-02-23 | 2,095912 | +0,24% |
| 2023-02-22 | 2,095305 | -0,03% |
| 2023-02-21 | 2,099612 | +0,21% |
| 2023-02-20 | 2,105071 | +0,26% |
| 2023-02-17 | 2,104056 | -0,05% |
| 2023-02-16 | 2,101510 | -0,12% |
| 2023-02-15 | 2,093748 | -0,37% |
| 2023-02-14 | 2,091491 | -0,11% |
| 2023-02-13 | 2,101428 | +0,48% |
| 2023-02-10 | 2,098697 | -0,13% |
| 2023-02-09 | 2,097910 | -0,04% |
| 2023-02-08 | 2,098341 | +0,02% |
| 2023-02-07 | 2,101670 | +0,16% |
| 2023-02-06 | 2,095446 | -0,30% |
| 2023-02-03 | 2,092097 | -0,16% |
| 2023-02-02 | 2,090849 | -0,06% |
| 2023-02-01 | 2,086558 | -0,21% |
| 2023-01-31 | 2,084322 | -0,11% |
| 2023-01-30 | 2,085693 | +0,07% |
| 2023-01-27 | 2,084202 | -0,07% |
| 2023-01-26 | 2,082029 | -0,10% |
| 2023-01-25 | 2,078789 | -0,16% |
| 2023-01-24 | 2,091074 | +0,59% |
| 2023-01-23 | 2,087569 | -0,17% |
| 2023-01-20 | 2,088037 | +0,02% |
| 2023-01-19 | 2,080090 | -0,38% |
| 2023-01-18 | 2,085647 | +0,27% |
| 2023-01-17 | 2,092182 | +0,31% |
| 2023-01-16 | 2,092179 | 0,00% |
| 2023-01-13 | 2,082780 | -0,45% |
| 2023-01-12 | 2,084464 | +0,08% |
| 2023-01-12 | 2,084100 | -0,02% |
| 2023-01-11 | 2,078405 | -0,27% |
| 2023-01-11 | 2,078044 | -0,02% |
| 2023-01-10 | 2,069266 | -0,42% |
| 2023-01-10 | 2,069307 | +0,00% |
| 2023-01-09 | 2,068196 | -0,05% |
| 2023-01-09 | 2,068284 | +0,00% |
| 2023-01-06 | 2,060327 | -0,38% |
| 2023-01-06 | 2,060509 | +0,01% |
| 2023-01-05 | 2,051752 | -0,42% |
| 2023-01-05 | 2,051934 | +0,01% |
| 2023-01-04 | 2,059463 | +0,37% |
| 2023-01-04 | 2,054013 | -0,26% |
| 2023-01-03 | 2,060052 | +0,29% |
| 2023-01-03 | 2,056421 | -0,18% |
| 2023-01-02 | 2,044332 | -0,59% |
| 2023-01-02 | 2,042469 | -0,09% |
| 2022-12-30 | 2,037508 | -0,24% |
| 2022-12-30 | 2,035642 | -0,09% |
| 2022-12-29 | 2,038377 | +0,13% |
| 2022-12-29 | 2,035399 | -0,15% |
| 2022-12-28 | 2,033700 | -0,08% |
| 2022-12-28 | 2,030952 | -0,14% |
| 2022-12-27 | 2,037275 | +0,31% |
| 2022-12-27 | 2,034850 | -0,12% |
| 2022-12-23 | 2,030596 | -0,21% |
| 2022-12-23 | 2,028087 | -0,12% |
| 2022-12-22 | 2,032340 | +0,21% |
| 2022-12-22 | 2,028557 | -0,19% |
| 2022-12-21 | 2,035165 | +0,33% |
| 2022-12-21 | 2,031777 | -0,17% |
| 2022-12-20 | 2,028593 | -0,16% |
| 2022-12-20 | 2,024280 | -0,21% |
| 2022-12-19 | 2,032450 | +0,40% |
| 2022-12-19 | 2,027945 | -0,22% |
| 2022-12-16 | 2,033077 | +0,25% |
| 2022-12-16 | 2,028247 | -0,24% |
| 2022-12-15 | 2,036677 | +0,42% |
| 2022-12-15 | 2,032690 | -0,20% |
| 2022-12-14 | 2,048249 | +0,77% |
| 2022-12-14 | 2,044897 | -0,16% |
| 2022-12-13 | 2,047900 | +0,15% |
| 2022-12-13 | 2,043614 | -0,21% |
| 2022-12-12 | 2,047575 | +0,19% |
| 2022-12-12 | 2,042037 | -0,27% |
| 2022-12-09 | 2,036924 | -0,25% |
| 2022-12-09 | 2,030618 | -0,31% |
| 2022-12-08 | 2,033268 | +0,13% |
| 2022-12-08 | 2,026926 | -0,31% |
| 2022-12-07 | 2,023144 | -0,19% |
| 2022-12-07 | 2,017314 | -0,29% |
| 2022-12-06 | 2,028950 | +0,58% |
| 2022-12-06 | 2,024045 | -0,24% |
| 2022-12-05 | 2,024395 | +0,02% |
| 2022-12-05 | 2,020944 | -0,17% |
| 2022-12-02 | 2,018259 | -0,13% |
| 2022-12-02 | 2,016123 | -0,11% |
| 2022-12-01 | 2,017717 | +0,08% |
| 2022-12-01 | 2,016135 | -0,08% |
| 2022-11-30 | 2,009536 | -0,33% |
| 2022-11-30 | 2,008033 | -0,07% |
| 2022-11-29 | 2,001189 | -0,34% |
| 2022-11-29 | 1,998416 | -0,14% |
| 2022-11-28 | 1,994960 | -0,17% |
| 2022-11-28 | 1,991999 | -0,15% |
| 2022-11-25 | 2,000274 | +0,42% |
| 2022-11-25 | 1,997150 | -0,16% |
| 2022-11-24 | 1,994048 | -0,16% |
| 2022-11-24 | 1,991643 | -0,12% |
| 2022-11-23 | 1,982859 | -0,44% |
| 2022-11-23 | 1,980419 | -0,12% |
| 2022-11-22 | 1,983124 | +0,14% |
| 2022-11-22 | 1,981670 | -0,07% |
| 2022-11-21 | 1,980909 | -0,04% |
| 2022-11-21 | 1,979199 | -0,09% |
| 2022-11-18 | 1,979654 | +0,02% |
| 2022-11-18 | 1,977920 | -0,09% |
| 2022-11-17 | 1,978936 | +0,05% |
| 2022-11-16 | 1,975051 | -0,20% |
| 2022-11-15 | 1,981834 | +0,34% |
| 2022-11-14 | 1,973831 | -0,40% |
| 2022-11-11 | 1,966897 | -0,35% |
| 2022-11-10 | 1,941030 | -1,32% |
| 2022-11-09 | 1,913007 | -1,44% |
| 2022-11-08 | 1,915059 | +0,11% |
| 2022-11-07 | 1,910926 | -0,22% |
| 2022-11-04 | 1,898815 | -0,63% |
| 2022-11-03 | 1,875387 | -1,23% |
| 2022-11-02 | 1,883141 | +0,41% |
| 2022-10-28 | 1,867164 | -0,85% |
| 2022-10-27 | 1,868592 | +0,08% |
| 2022-10-26 | 1,867524 | -0,06% |
| 2022-10-25 | 1,855172 | -0,66% |
| 2022-10-24 | 1,853599 | -0,08% |
| 2022-10-21 | 1,847736 | -0,32% |
| 2022-10-20 | 1,858862 | +0,60% |
| 2022-10-19 | 1,856555 | -0,12% |
| 2022-10-18 | 1,863432 | +0,37% |
| 2022-10-17 | 1,864234 | +0,04% |
| 2022-10-14 | 1,854517 | -0,52% |
| 2022-10-13 | 1,852803 | -0,09% |
| 2022-10-12 | 1,847002 | -0,31% |
| 2022-10-11 | 1,847348 | +0,02% |
| 2022-10-10 | 1,853381 | +0,33% |
| 2022-10-07 | 1,854763 | +0,07% |
| 2022-10-06 | 1,861065 | +0,34% |
| 2022-10-05 | 1,860691 | -0,02% |
| 2022-10-04 | 1,863049 | +0,13% |
| 2022-10-03 | 1,845369 | -0,95% |
| 2022-09-30 | 1,834482 | -0,59% |
| 2022-09-29 | 1,828183 | -0,34% |
| 2022-09-28 | 1,838408 | +0,56% |
| 2022-09-27 | 1,842460 | +0,22% |
| 2022-09-26 | 1,839479 | -0,16% |
| 2022-09-23 | 1,844578 | +0,28% |
| 2022-09-22 | 1,859746 | +0,82% |
| 2022-09-21 | 1,864938 | +0,28% |
| 2022-09-20 | 1,865038 | +0,01% |
| 2022-09-19 | 1,874238 | +0,49% |
| 2022-09-16 | 1,875382 | +0,06% |
| 2022-09-15 | 1,884256 | +0,47% |
| 2022-09-14 | 1,884107 | -0,01% |
| 2022-09-13 | 1,878608 | -0,29% |
| 2022-09-12 | 1,889656 | +0,59% |
| 2022-09-09 | 1,874000 | -0,83% |
| 2022-09-08 | 1,863112 | -0,58% |
| 2022-09-07 | 1,862305 | -0,04% |
| 2022-09-06 | 1,862149 | -0,01% |
| 2022-09-05 | 1,862095 | 0,00% |
| 2022-09-02 | 1,858244 | -0,21% |
| 2022-09-01 | 1,851356 | -0,37% |
| 2022-08-31 | 1,869398 | +0,97% |
| 2022-08-30 | 1,869990 | +0,03% |
| 2022-08-29 | 1,878123 | +0,43% |
| 2022-08-26 | 1,880759 | +0,14% |
| 2022-08-25 | 1,884457 | +0,20% |
| 2022-08-24 | 1,878447 | -0,32% |
| 2022-08-23 | 1,875311 | -0,17% |
| 2022-08-22 | 1,865347 | -0,53% |
| 2022-08-19 | 1,873238 | +0,42% |
| 2022-08-18 | 1,878296 | +0,27% |
| 2022-08-17 | 1,876855 | -0,08% |
| 2022-08-16 | 1,878056 | +0,06% |
| 2022-08-15 | 1,865145 | -0,69% |
| 2022-08-12 | 1,857586 | -0,41% |
| 2022-08-11 | 1,855202 | -0,13% |
| 2022-08-10 | 1,855330 | +0,01% |
| 2022-08-09 | 1,839605 | -0,85% |
| 2022-08-08 | 1,840546 | +0,05% |
| 2022-08-05 | 1,834474 | -0,33% |
| 2022-08-04 | 1,831764 | -0,15% |
| 2022-08-03 | 1,829322 | -0,13% |
| 2022-08-02 | 1,825279 | -0,22% |
| 2022-08-01 | 1,831080 | +0,32% |
| 2022-07-29 | 1,826160 | -0,27% |
| 2022-07-28 | 1,818820 | -0,40% |
| 2022-07-27 | 1,806511 | -0,68% |
| 2022-07-26 | 1,794035 | -0,69% |
| 2022-07-25 | 1,798446 | +0,25% |
| 2022-07-22 | 1,793983 | -0,25% |
| 2022-07-21 | 1,796770 | +0,16% |
| 2022-07-20 | 1,787885 | -0,49% |
| 2022-07-19 | 1,787042 | -0,05% |
| 2022-07-18 | 1,781642 | -0,30% |
| 2022-07-15 | 1,767358 | -0,80% |
| 2022-07-14 | 1,769621 | +0,13% |
| 2022-07-13 | 1,779376 | +0,55% |
| 2022-07-12 | 1,787279 | +0,44% |
| 2022-07-11 | 1,788100 | +0,05% |
| 2022-07-08 | 1,796814 | +0,49% |
| 2022-07-07 | 1,792551 | -0,24% |
| 2022-07-06 | 1,774877 | -0,99% |
| 2022-07-05 | 1,774075 | -0,05% |
| 2022-07-04 | 1,782088 | +0,45% |
| 2022-07-01 | 1,777664 | -0,25% |
| 2022-06-30 | 1,773626 | -0,23% |
| 2022-06-29 | 1,783963 | +0,58% |
| 2022-06-28 | 1,798808 | +0,83% |
| 2022-06-27 | 1,804170 | +0,30% |
| 2022-06-24 | 1,782886 | -1,18% |
| 2022-06-23 | 1,772600 | -0,58% |
| 2022-06-22 | 1,772081 | -0,03% |
| 2022-06-21 | 1,778573 | +0,37% |
| 2022-06-20 | 1,775482 | -0,17% |
| 2022-06-17 | 1,769965 | -0,31% |
| 2022-06-16 | 1,757574 | -0,70% |
| 2022-06-15 | 1,779516 | +1,25% |
| 2022-06-14 | 1,778627 | -0,05% |
| 2022-06-13 | 1,781597 | +0,17% |
| 2022-06-10 | 1,803846 | +1,25% |
| 2022-06-09 | 1,812296 | +0,47% |
| 2022-06-08 | 1,815470 | +0,18% |
| 2022-06-07 | 1,817003 | +0,08% |
| 2022-06-03 | 1,819845 | +0,16% |
| 2022-06-02 | 1,822602 | +0,15% |
| 2022-06-01 | 1,820365 | -0,12% |
| 2022-05-31 | 1,823687 | +0,18% |
| 2022-05-30 | 1,819918 | -0,21% |
| 2022-05-27 | 1,809165 | -0,59% |
| 2022-05-26 | 1,808102 | -0,06% |
| 2022-05-25 | 1,790907 | -0,95% |
| 2022-05-24 | 1,782776 | -0,45% |
| 2022-05-23 | 1,792542 | +0,55% |
| 2022-05-20 | 1,789667 | -0,16% |
| 2022-05-19 | 1,789889 | +0,01% |
| 2022-05-18 | 1,793601 | +0,21% |
| 2022-05-17 | 1,805084 | +0,64% |
| 2022-05-16 | 1,802654 | -0,13% |
| 2022-05-13 | 1,805810 | +0,18% |
| 2022-05-12 | 1,790368 | -0,86% |
| 2022-05-11 | 1,791014 | +0,04% |
| 2022-05-10 | 1,790172 | -0,05% |
| 2022-05-09 | 1,800288 | +0,57% |
| 2022-05-06 | 1,815705 | +0,86% |
| 2022-05-05 | 1,818495 | +0,15% |
| 2022-05-04 | 1,825463 | +0,38% |
| 2022-05-03 | 1,827372 | +0,10% |
| 2022-05-02 | 1,822010 | -0,29% |
| 2022-04-29 | 1,820739 | -0,07% |
| 2022-04-28 | 1,810928 | -0,54% |
| 2022-04-27 | 1,811371 | +0,02% |
| 2022-04-26 | 1,812690 | +0,07% |
| 2022-04-25 | 1,816604 | +0,22% |
| 2022-04-22 | 1,819039 | +0,13% |
| 2022-04-21 | 1,826497 | +0,41% |
| 2022-04-20 | 1,826158 | -0,02% |
| 2022-04-19 | 1,831245 | +0,28% |
| 2022-04-14 | 1,824363 | -0,38% |
| 2022-04-13 | 1,827921 | +0,20% |
| 2022-04-12 | 1,827767 | -0,01% |
| 2022-04-11 | 1,828638 | +0,05% |
| 2022-04-08 | 1,823838 | -0,26% |
| 2022-04-07 | 1,826493 | +0,15% |
| 2022-04-06 | 1,833650 | +0,39% |
| 2022-04-05 | 1,833415 | -0,01% |
| 2022-04-04 | 1,835443 | +0,11% |
| 2022-04-01 | 1,823371 | -0,66% |
| 2022-03-31 | 1,819994 | -0,19% |
| 2022-03-30 | 1,821428 | +0,08% |
| 2022-03-29 | 1,829672 | +0,45% |
| 2022-03-28 | 1,803237 | -1,44% |
| 2022-03-26 | 1,798125 | -0,28% |
| 2022-03-25 | 1,798125 | +0,00% |
| 2022-03-24 | 1,799885 | +0,10% |
| 2022-03-23 | 1,783986 | -0,88% |
| 2022-03-22 | 1,792412 | +0,47% |
| 2022-03-21 | 1,785878 | -0,36% |
| 2022-03-18 | 1,784815 | -0,06% |
| 2022-03-17 | 1,780092 | -0,26% |
| 2022-03-16 | 1,780344 | +0,01% |
| 2022-03-11 | 1,765382 | -0,84% |
| 2022-03-10 | 1,758263 | -0,40% |
| 2022-03-09 | 1,772059 | +0,78% |
| 2022-03-08 | 1,757018 | -0,85% |
| 2022-03-07 | 1,761008 | +0,23% |
| 2022-03-04 | 1,753903 | -0,40% |
| 2022-03-03 | 1,768323 | +0,82% |
| 2022-03-02 | 1,798984 | +1,73% |
| 2022-03-01 | 1,775437 | -1,31% |
| 2022-02-28 | 1,809492 | +1,92% |
| 2022-02-25 | 1,839578 | +1,66% |
| 2022-02-24 | 1,801431 | -2,07% |
| 2022-02-23 | 1,872820 | +3,96% |
| 2022-02-22 | 1,880461 | +0,41% |
| 2022-02-21 | 1,879435 | -0,05% |
| 2022-02-18 | 1,906815 | +1,46% |
| 2022-02-17 | 1,917932 | +0,58% |
| 2022-02-16 | 1,926022 | +0,42% |
| 2022-02-15 | 1,925645 | -0,02% |
| 2022-02-14 | 1,914517 | -0,58% |
| 2022-02-11 | 1,919682 | +0,27% |
| 2022-02-10 | 1,926022 | +0,33% |
| 2022-02-09 | 1,921897 | -0,21% |
| 2022-02-08 | 1,908836 | -0,68% |
| 2022-02-07 | 1,899904 | -0,47% |
| 2022-02-04 | 1,900318 | +0,02% |
| 2022-02-03 | 1,908336 | +0,42% |
| 2022-02-02 | 1,920555 | +0,64% |
| 2022-02-01 | 1,921098 | +0,03% |
| 2022-01-31 | 1,919963 | -0,06% |
| 2022-01-28 | 1,904724 | -0,79% |
| 2022-01-27 | 1,907511 | +0,15% |
| 2022-01-26 | 1,903229 | -0,22% |
| 2022-01-25 | 1,897008 | -0,33% |
| 2022-01-24 | 1,891472 | -0,29% |
| 2022-01-21 | 1,919638 | +1,49% |
| 2022-01-20 | 1,930699 | +0,58% |
| 2022-01-19 | 1,925766 | -0,26% |
| 2022-01-18 | 1,922647 | -0,16% |
| 2022-01-17 | 1,933917 | +0,59% |
| 2022-01-14 | 1,926141 | -0,40% |
| 2022-01-13 | 1,933409 | +0,38% |
| 2022-01-12 | 1,938886 | +0,28% |
| 2022-01-11 | 1,934630 | -0,22% |
| 2022-01-10 | 1,928682 | -0,31% |
| 2022-01-07 | 1,929977 | +0,07% |
| 2022-01-06 | 1,929705 | -0,01% |
| 2022-01-05 | 1,935650 | +0,31% |
| 2022-01-04 | 1,947951 | +0,64% |
| 2022-01-03 | 1,944376 | -0,18% |
| 2021-12-31 | 1,933621 | -0,55% |
| 2021-12-30 | 1,937080 | +0,18% |
| 2021-12-29 | 1,939359 | +0,12% |
| 2021-12-28 | 1,941017 | +0,09% |
| 2021-12-27 | 1,949347 | +0,43% |
| 2021-12-23 | 1,939908 | -0,48% |
| 2021-12-22 | 1,930097 | -0,51% |
| 2021-12-21 | 1,926944 | -0,16% |
| 2021-12-20 | 1,890747 | -1,88% |
| 2021-12-17 | 1,909678 | +1,00% |
| 2021-12-16 | 1,933762 | +1,26% |
| 2021-12-15 | 1,926549 | -0,37% |
| 2021-12-14 | 1,926436 | -0,01% |
| 2021-12-13 | 1,930049 | +0,19% |
| 2021-12-11 | 1,937619 | +0,39% |
| 2021-12-10 | 1,937619 | +0,00% |
| 2021-12-09 | 1,941366 | +0,19% |
| 2021-12-08 | 1,945894 | +0,23% |
| 2021-12-07 | 1,940376 | -0,28% |
| 2021-12-06 | 1,926919 | -0,69% |
| 2021-12-03 | 1,925084 | -0,10% |
| 2021-12-02 | 1,925574 | +0,03% |
| 2021-12-01 | 1,931951 | +0,33% |
| 2021-11-30 | 1,926481 | -0,28% |
| 2021-11-29 | 1,937110 | +0,55% |
| 2021-11-26 | 1,937282 | +0,01% |
| 2021-11-25 | 1,963582 | +1,36% |
| 2021-11-24 | 1,959782 | -0,19% |
| 2021-11-23 | 1,962652 | +0,15% |
| 2021-11-22 | 1,977653 | +0,76% |
| 2021-11-19 | 1,978799 | +0,06% |
| 2021-11-18 | 1,987162 | +0,42% |
| 2021-11-17 | 1,996476 | +0,47% |
| 2021-11-16 | 2,000761 | +0,21% |
| 2021-11-15 | 2,002643 | +0,09% |
| 2021-11-12 | 1,994241 | -0,42% |
| 2021-11-11 | 1,995402 | +0,06% |
| 2021-11-10 | 1,987270 | -0,41% |
| 2021-11-09 | 1,986650 | -0,03% |
| 2021-11-08 | 1,983310 | -0,17% |
| 2021-11-05 | 1,977940 | -0,27% |
| 2021-11-04 | 1,978803 | +0,04% |
| 2021-11-03 | 1,971301 | -0,38% |
| 2021-11-02 | 1,972822 | +0,08% |
| 2021-10-29 | 1,968810 | -0,20% |
| 2021-10-28 | 1,976937 | +0,41% |
| 2021-10-27 | 1,983504 | +0,33% |
| 2021-10-26 | 1,987636 | +0,21% |
| 2021-10-25 | 1,975802 | -0,60% |
| 2021-10-22 | 1,973254 | -0,13% |
| 2021-10-21 | 1,971496 | -0,09% |
| 2021-10-20 | 1,973956 | +0,12% |
| 2021-10-19 | 1,965601 | -0,42% |
| 2021-10-18 | 1,963552 | -0,10% |
| 2021-10-15 | 1,958054 | -0,28% |
| 2021-10-14 | 1,956443 | -0,08% |
| 2021-10-13 | 1,958351 | +0,10% |
| 2021-10-12 | 1,959147 | +0,04% |
| 2021-10-11 | 1,963195 | +0,21% |
| 2021-10-08 | 1,955593 | -0,39% |
| 2021-10-07 | 1,952134 | -0,18% |
| 2021-10-06 | 1,941903 | -0,52% |
| 2021-10-05 | 1,944308 | +0,12% |
| 2021-10-04 | 1,939136 | -0,27% |
| 2021-10-01 | 1,951288 | +0,63% |
| 2021-09-30 | 1,955487 | +0,22% |
| 2021-09-29 | 1,950663 | -0,25% |
| 2021-09-28 | 1,947570 | -0,16% |
| 2021-09-27 | 1,950220 | +0,14% |
| 2021-09-24 | 1,945865 | -0,22% |
| 2021-09-23 | 1,951565 | +0,29% |
| 2021-09-22 | 1,948400 | -0,16% |
| 2021-09-21 | 1,938912 | -0,49% |
| 2021-09-20 | 1,937777 | -0,06% |
| 2021-09-17 | 1,948741 | +0,57% |
| 2021-09-16 | 1,950373 | +0,08% |
| 2021-09-15 | 1,952800 | +0,12% |
| 2021-09-14 | 1,957727 | +0,25% |
| 2021-09-13 | 1,962419 | +0,24% |
| 2021-09-10 | 1,962609 | +0,01% |
| 2021-09-09 | 1,964064 | +0,07% |
| 2021-09-08 | 1,965364 | +0,07% |
| 2021-09-07 | 1,970100 | +0,24% |
| 2021-09-06 | 1,970467 | +0,02% |
| 2021-09-03 | 1,967178 | -0,17% |
| 2021-09-02 | 1,968929 | +0,09% |
| 2021-09-01 | 1,969561 | +0,03% |
| 2021-08-31 | 1,964693 | -0,25% |
| 2021-08-30 | 1,958729 | -0,30% |
| 2021-08-27 | 1,961039 | +0,12% |
| 2021-08-26 | 1,953239 | -0,40% |
| 2021-08-25 | 1,949360 | -0,20% |
| 2021-08-24 | 1,947470 | -0,10% |
| 2021-08-23 | 1,941480 | -0,31% |
| 2021-08-19 | 1,936981 | -0,23% |
| 2021-08-18 | 1,946035 | +0,47% |
| 2021-08-17 | 1,946725 | +0,04% |
| 2021-08-16 | 1,948934 | +0,11% |
| 2021-08-13 | 1,953491 | +0,23% |
| 2021-08-12 | 1,956155 | +0,14% |
| 2021-08-11 | 1,952948 | -0,16% |
| 2021-08-10 | 1,952757 | -0,01% |
| 2021-08-09 | 1,948942 | -0,20% |
| 2021-08-06 | 1,948770 | -0,01% |
| 2021-08-05 | 1,952178 | +0,17% |
| 2021-08-04 | 1,951677 | -0,03% |
| 2021-08-03 | 1,950294 | -0,07% |
| 2021-08-02 | 1,954533 | +0,22% |
| 2021-07-30 | 1,951315 | -0,16% |
| 2021-07-29 | 1,953913 | +0,13% |
| 2021-07-28 | 1,949906 | -0,21% |
| 2021-07-27 | 1,948043 | -0,10% |
| 2021-07-26 | 1,951603 | +0,18% |
| 2021-07-23 | 1,952230 | +0,03% |
| 2021-07-22 | 1,951752 | -0,02% |
| 2021-07-21 | 1,950352 | -0,07% |
| 2021-07-20 | 1,944537 | -0,30% |
| 2021-07-19 | 1,942147 | -0,12% |
| 2021-07-16 | 1,955866 | +0,71% |
| 2021-07-15 | 1,956770 | +0,05% |
| 2021-07-14 | 1,959852 | +0,16% |
| 2021-07-13 | 1,955062 | -0,24% |
| 2021-07-12 | 1,948776 | -0,32% |
| 2021-07-09 | 1,951963 | +0,16% |
| 2021-07-08 | 1,950126 | -0,09% |
| 2021-07-07 | 1,955762 | +0,29% |
| 2021-07-06 | 1,955331 | -0,02% |
| 2021-07-05 | 1,956155 | +0,04% |
| 2021-07-02 | 1,955582 | -0,03% |
| 2021-07-01 | 1,956577 | +0,05% |
| 2021-06-30 | 1,953536 | -0,16% |
| 2021-06-29 | 1,955808 | +0,12% |
| 2021-06-28 | 1,957549 | +0,09% |
| 2021-06-25 | 1,961164 | +0,18% |
| 2021-06-24 | 1,957850 | -0,17% |
| 2021-06-23 | 1,955755 | -0,11% |
| 2021-06-22 | 1,962997 | +0,37% |
| 2021-06-21 | 1,963796 | +0,04% |
| 2021-06-18 | 1,967145 | +0,17% |
| 2021-06-17 | 1,967308 | +0,01% |
| 2021-06-16 | 1,962170 | -0,26% |
| 2021-06-15 | 1,962461 | +0,01% |
| 2021-06-14 | 1,968615 | +0,31% |
| 2021-06-11 | 1,959898 | -0,44% |
| 2021-06-10 | 1,955762 | -0,21% |
| 2021-06-09 | 1,953707 | -0,11% |
| 2021-06-08 | 1,951884 | -0,09% |
| 2021-06-07 | 1,948354 | -0,18% |
| 2021-06-04 | 1,947966 | -0,02% |
| 2021-06-03 | 1,942897 | -0,26% |
| 2021-06-02 | 1,943804 | +0,05% |
| 2021-06-01 | 1,943680 | -0,01% |
| 2021-05-31 | 1,937889 | -0,30% |
| 2021-05-28 | 1,935382 | -0,13% |
| 2021-05-27 | 1,938541 | +0,16% |
| 2021-05-26 | 1,935602 | -0,15% |
| 2021-05-25 | 1,927563 | -0,42% |
| 2021-05-21 | 1,933307 | +0,30% |
| 2021-05-20 | 1,935098 | +0,09% |
| 2021-05-19 | 1,933191 | -0,10% |
| 2021-05-18 | 1,939481 | +0,33% |
| 2021-05-17 | 1,940346 | +0,04% |
| 2021-05-14 | 1,942892 | +0,13% |
| 2021-05-13 | 1,940352 | -0,13% |
| 2021-05-12 | 1,945599 | +0,27% |
| 2021-05-11 | 1,948750 | +0,16% |
| 2021-05-10 | 1,954444 | +0,29% |
| 2021-05-07 | 1,953583 | -0,04% |
| 2021-05-06 | 1,948795 | -0,25% |
| 2021-05-05 | 1,951512 | +0,14% |
| 2021-05-04 | 1,945807 | -0,29% |
| 2021-05-03 | 1,951967 | +0,32% |
| 2021-04-30 | 1,947959 | -0,21% |
| 2021-04-29 | 1,955386 | +0,38% |
| 2021-04-28 | 1,957883 | +0,13% |
| 2021-04-27 | 1,960594 | +0,14% |
| 2021-04-26 | 1,959407 | -0,06% |
| 2021-04-23 | 1,954805 | -0,23% |
| 2021-04-22 | 1,950936 | -0,20% |
| 2021-04-21 | 1,946785 | -0,21% |
| 2021-04-20 | 1,946500 | -0,01% |
| 2021-04-19 | 1,956342 | +0,51% |
| 2021-04-16 | 1,963066 | +0,34% |
| 2021-04-15 | 1,955711 | -0,37% |
| 2021-04-14 | 1,956291 | +0,03% |
| 2021-04-13 | 1,946223 | -0,51% |
| 2021-04-12 | 1,942247 | -0,20% |
| 2021-04-09 | 1,946661 | +0,23% |
| 2021-04-08 | 1,949864 | +0,16% |
| 2021-04-07 | 1,949790 | 0,00% |
| 2021-04-06 | 1,956543 | +0,35% |
| 2021-04-01 | 1,954833 | -0,09% |
| 2021-03-31 | 1,943887 | -0,56% |
| 2021-03-30 | 1,940145 | -0,19% |
| 2021-03-29 | 1,938844 | -0,07% |
| 2021-03-26 | 1,938469 | -0,02% |
| 2021-03-25 | 1,934424 | -0,21% |
| 2021-03-24 | 1,938307 | +0,20% |
| 2021-03-23 | 1,936963 | -0,07% |
| 2021-03-22 | 1,954476 | +0,90% |
| 2021-03-19 | 1,990350 | +1,84% |
| 2021-03-18 | 1,990875 | +0,03% |
| 2021-03-17 | 1,991398 | +0,03% |
| 2021-03-16 | 1,994181 | +0,14% |
| 2021-03-12 | 1,983408 | -0,54% |
| 2021-03-11 | 1,987041 | +0,18% |
| 2021-03-10 | 1,981682 | -0,27% |
| 2021-03-09 | 1,974872 | -0,34% |
| 2021-03-08 | 1,970819 | -0,21% |
| 2021-03-05 | 1,969641 | -0,06% |
| 2021-03-04 | 1,968423 | -0,06% |
| 2021-03-03 | 1,969492 | +0,05% |
| 2021-03-02 | 1,966915 | -0,13% |
| 2021-03-01 | 1,963675 | -0,16% |
| 2021-02-26 | 1,941766 | -1,12% |
| 2021-02-25 | 1,953324 | +0,60% |
| 2021-02-24 | 1,950747 | -0,13% |
| 2021-02-23 | 1,954033 | +0,17% |
| 2021-02-22 | 1,958442 | +0,23% |
| 2021-02-19 | 1,962312 | +0,20% |
| 2021-02-18 | 1,960637 | -0,09% |
| 2021-02-17 | 1,966141 | +0,28% |
| 2021-02-16 | 1,965830 | -0,02% |
| 2021-02-15 | 1,969292 | +0,18% |
| 2021-02-12 | 1,961805 | -0,38% |
| 2021-02-11 | 1,956897 | -0,25% |
| 2021-02-10 | 1,960092 | +0,16% |
| 2021-02-09 | 1,958656 | -0,07% |
| 2021-02-08 | 1,957101 | -0,08% |
| 2021-02-05 | 1,951035 | -0,31% |
| 2021-02-04 | 1,945586 | -0,28% |
| 2021-02-03 | 1,942817 | -0,14% |
| 2021-02-02 | 1,930623 | -0,63% |
| 2021-02-01 | 1,921756 | -0,46% |
| 2021-01-29 | 1,915299 | -0,34% |
| 2021-01-28 | 1,925757 | +0,55% |
| 2021-01-27 | 1,925994 | +0,01% |
| 2021-01-26 | 1,931777 | +0,30% |
| 2021-01-25 | 1,927631 | -0,21% |
| 2021-01-22 | 1,932285 | +0,24% |
| 2021-01-21 | 1,940364 | +0,42% |
| 2021-01-20 | 1,940735 | +0,02% |
| 2021-01-19 | 1,937396 | -0,17% |
| 2021-01-18 | 1,931720 | -0,29% |
| 2021-01-15 | 1,925351 | -0,33% |
| 2021-01-14 | 1,932782 | +0,39% |
| 2021-01-13 | 1,927281 | -0,28% |
| 2021-01-12 | 1,930372 | +0,16% |
| 2021-01-11 | 1,926590 | -0,20% |
| 2021-01-08 | 1,924132 | -0,13% |
| 2021-01-07 | 1,915042 | -0,47% |
| 2021-01-06 | 1,907585 | -0,39% |
| 2021-01-05 | 1,906795 | -0,04% |
| 2021-01-04 | 1,906715 | 0,00% |
| 2020-12-31 | 1,901172 | -0,29% |
| 2020-12-30 | 1,902582 | +0,07% |
| 2020-12-29 | 1,898391 | -0,22% |
| 2020-12-28 | 1,888901 | -0,50% |
| 2020-12-23 | 1,878151 | -0,57% |
| 2020-12-22 | 1,872113 | -0,32% |
| 2020-12-21 | 1,864143 | -0,43% |
| 2020-12-18 | 1,870480 | +0,34% |
| 2020-12-17 | 1,868680 | -0,10% |
| 2020-12-16 | 1,866067 | -0,14% |
| 2020-12-15 | 1,858614 | -0,40% |
| 2020-12-14 | 1,855226 | -0,18% |
| 2020-12-12 | 1,849787 | -0,29% |
| 2020-12-11 | 1,849787 | +0,00% |
| 2020-12-10 | 1,853719 | +0,21% |
| 2020-12-09 | 1,861554 | +0,42% |
| 2020-12-08 | 1,863327 | +0,10% |
| 2020-12-07 | 1,856895 | -0,35% |
| 2020-12-04 | 1,856108 | -0,04% |
| 2020-12-03 | 1,851543 | -0,25% |
| 2020-12-02 | 1,846926 | -0,25% |
| 2020-12-01 | 1,848064 | +0,06% |
| 2020-11-30 | 1,842003 | -0,33% |
| 2020-11-27 | 1,854526 | +0,68% |
| 2020-11-26 | 1,849083 | -0,29% |
| 2020-11-25 | 1,841947 | -0,39% |
| 2020-11-24 | 1,840787 | -0,06% |
| 2020-11-23 | 1,832899 | -0,43% |
| 2020-11-20 | 1,835793 | +0,16% |
| 2020-11-19 | 1,835757 | 0,00% |
| 2020-11-18 | 1,831737 | -0,22% |
| 2020-11-17 | 1,823968 | -0,42% |
| 2020-11-16 | 1,828090 | +0,23% |
| 2020-11-13 | 1,813617 | -0,79% |
| 2020-11-12 | 1,805711 | -0,44% |
| 2020-11-11 | 1,799240 | -0,36% |
| 2020-11-10 | 1,789205 | -0,56% |
| 2020-11-09 | 1,773111 | -0,90% |
| 2020-11-06 | 1,724023 | -2,77% |
| 2020-11-05 | 1,727431 | +0,20% |
| 2020-11-04 | 1,726499 | -0,05% |
| 2020-11-03 | 1,719229 | -0,42% |
| 2020-11-02 | 1,715918 | -0,19% |
| 2020-10-30 | 1,712522 | -0,20% |
| 2020-10-29 | 1,711128 | -0,08% |
| 2020-10-28 | 1,711013 | -0,01% |
| 2020-10-27 | 1,725524 | +0,85% |
| 2020-10-26 | 1,733779 | +0,48% |
| 2020-10-22 | 1,745163 | +0,66% |
| 2020-10-21 | 1,745103 | 0,00% |
| 2020-10-20 | 1,746487 | +0,08% |
| 2020-10-19 | 1,743596 | -0,17% |
| 2020-10-16 | 1,739688 | -0,22% |
| 2020-10-15 | 1,735675 | -0,23% |
| 2020-10-14 | 1,741802 | +0,35% |
| 2020-10-13 | 1,731462 | -0,59% |
| 2020-10-12 | 1,729678 | -0,10% |
| 2020-10-09 | 1,725793 | -0,22% |
| 2020-10-08 | 1,727933 | +0,12% |
| 2020-10-07 | 1,731562 | +0,21% |
| 2020-10-06 | 1,733598 | +0,12% |
| 2020-10-05 | 1,725223 | -0,48% |
| 2020-10-02 | 1,720700 | -0,26% |
| 2020-10-01 | 1,726813 | +0,36% |
| 2020-09-30 | 1,726432 | -0,02% |
| 2020-09-29 | 1,718941 | -0,43% |
| 2020-09-28 | 1,721858 | +0,17% |
| 2020-09-25 | 1,718272 | -0,21% |
| 2020-09-24 | 1,719628 | +0,08% |
| 2020-09-23 | 1,718597 | -0,06% |
| 2020-09-22 | 1,715592 | -0,17% |
| 2020-09-21 | 1,716846 | +0,07% |
| 2020-09-18 | 1,729459 | +0,73% |
| 2020-09-17 | 1,736027 | +0,38% |
| 2020-09-16 | 1,732864 | -0,18% |
| 2020-09-15 | 1,731005 | -0,11% |
| 2020-09-14 | 1,728080 | -0,17% |
| 2020-09-11 | 1,722613 | -0,32% |
| 2020-09-10 | 1,720610 | -0,12% |
| 2020-09-09 | 1,719845 | -0,04% |
| 2020-09-08 | 1,718294 | -0,09% |
| 2020-09-07 | 1,726187 | +0,46% |
| 2020-09-04 | 1,718603 | -0,44% |
| 2020-09-03 | 1,717906 | -0,04% |
| 2020-09-02 | 1,724642 | +0,39% |
| 2020-09-01 | 1,720119 | -0,26% |
| 2020-08-31 | 1,714894 | -0,30% |
| 2020-08-29 | 1,722136 | +0,42% |
| 2020-08-28 | 1,722136 | +0,00% |
| 2020-08-27 | 1,726588 | +0,26% |
| 2020-08-26 | 1,720491 | -0,35% |
| 2020-08-25 | 1,716835 | -0,21% |
| 2020-08-24 | 1,714373 | -0,14% |
| 2020-08-19 | 1,705547 | -0,51% |
| 2020-08-18 | 1,700271 | -0,31% |
| 2020-08-17 | 1,699655 | -0,04% |
| 2020-08-14 | 1,697958 | -0,10% |
| 2020-08-13 | 1,700729 | +0,16% |
| 2020-08-12 | 1,708190 | +0,44% |
| 2020-08-11 | 1,703210 | -0,29% |
| 2020-08-10 | 1,685141 | -1,06% |
| 2020-08-07 | 1,685541 | +0,02% |
| 2020-08-06 | 1,692170 | +0,39% |
| 2020-08-05 | 1,703910 | +0,69% |
| 2020-08-04 | 1,699236 | -0,27% |
| 2020-08-03 | 1,697465 | -0,10% |
| 2020-07-31 | 1,689104 | -0,49% |
| 2020-07-30 | 1,693725 | +0,27% |
| 2020-07-29 | 1,712706 | +1,12% |
| 2020-07-28 | 1,715551 | +0,17% |
| 2020-07-27 | 1,722514 | +0,41% |
| 2020-07-24 | 1,733321 | +0,63% |
| 2020-07-23 | 1,737512 | +0,24% |
| 2020-07-22 | 1,747967 | +0,60% |
| 2020-07-21 | 1,759867 | +0,68% |
| 2020-07-20 | 1,751944 | -0,45% |
| 2020-07-17 | 1,753212 | +0,07% |
| 2020-07-16 | 1,753582 | +0,02% |
| 2020-07-15 | 1,753991 | +0,02% |
| 2020-07-14 | 1,748438 | -0,32% |
| 2020-07-13 | 1,753928 | +0,31% |
| 2020-07-10 | 1,746682 | -0,41% |
| 2020-07-09 | 1,748715 | +0,12% |
| 2020-07-08 | 1,754895 | +0,35% |
| 2020-07-07 | 1,754282 | -0,03% |
| 2020-07-06 | 1,755897 | +0,09% |
| 2020-07-03 | 1,746231 | -0,55% |
| 2020-07-02 | 1,746493 | +0,02% |
| 2020-07-01 | 1,741054 | -0,31% |
| 2020-06-30 | 1,748533 | +0,43% |
| 2020-06-29 | 1,744269 | -0,24% |
| 2020-06-26 | 1,738315 | -0,34% |
| 2020-06-25 | 1,738981 | +0,04% |
| 2020-06-24 | 1,734215 | -0,27% |
| 2020-06-23 | 1,747457 | +0,76% |
| 2020-06-22 | 1,740722 | -0,39% |
| 2020-06-19 | 1,740405 | -0,02% |
| 2020-06-18 | 1,731621 | -0,50% |
| 2020-06-17 | 1,726983 | -0,27% |
| 2020-06-16 | 1,726487 | -0,03% |
| 2020-06-15 | 1,716780 | -0,56% |
| 2020-06-12 | 1,715740 | -0,06% |
| 2020-06-11 | 1,708333 | -0,43% |
| 2020-06-10 | 1,723310 | +0,88% |
| 2020-06-09 | 1,731918 | +0,50% |
| 2020-06-08 | 1,734944 | +0,17% |
| 2020-06-05 | 1,730737 | -0,24% |
| 2020-06-04 | 1,719870 | -0,63% |
| 2020-06-03 | 1,720059 | +0,01% |
| 2020-06-02 | 1,700921 | -1,11% |
| 2020-05-29 | 1,680197 | -1,22% |
| 2020-05-28 | 1,693591 | +0,80% |
| 2020-05-27 | 1,691587 | -0,12% |
| 2020-05-26 | 1,680226 | -0,67% |
| 2020-05-25 | 1,661718 | -1,10% |
| 2020-05-22 | 1,654983 | -0,41% |
| 2020-05-21 | 1,657871 | +0,17% |
| 2020-05-20 | 1,658052 | +0,01% |
| 2020-05-19 | 1,650684 | -0,44% |
| 2020-05-18 | 1,654604 | +0,24% |
| 2020-05-15 | 1,633060 | -1,30% |
| 2020-05-14 | 1,628680 | -0,27% |
| 2020-05-13 | 1,632190 | +0,22% |
| 2020-05-12 | 1,634996 | +0,17% |
| 2020-05-11 | 1,625949 | -0,55% |
| 2020-05-08 | 1,626342 | +0,02% |
| 2020-05-07 | 1,624619 | -0,11% |
| 2020-05-06 | 1,623227 | -0,09% |
| 2020-05-05 | 1,627727 | +0,28% |
| 2020-05-04 | 1,620154 | -0,47% |
| 2020-04-30 | 1,642872 | +1,40% |
| 2020-04-29 | 1,645502 | +0,16% |
| 2020-04-28 | 1,630885 | -0,89% |
| 2020-04-27 | 1,625311 | -0,34% |
| 2020-04-24 | 1,618805 | -0,40% |
| 2020-04-23 | 1,621395 | +0,16% |
| 2020-04-22 | 1,608932 | -0,77% |
| 2020-04-21 | 1,606838 | -0,13% |
| 2020-04-20 | 1,614688 | +0,49% |
| 2020-04-17 | 1,608305 | -0,40% |
| 2020-04-16 | 1,597238 | -0,69% |
| 2020-04-15 | 1,595724 | -0,09% |
| 2020-04-14 | 1,616986 | +1,33% |
| 2020-04-09 | 1,611509 | -0,34% |
| 2020-04-08 | 1,611800 | +0,02% |
| 2020-04-07 | 1,613575 | +0,11% |
| 2020-04-06 | 1,599292 | -0,89% |
| 2020-04-03 | 1,580813 | -1,16% |
| 2020-04-02 | 1,576335 | -0,28% |
| 2020-04-01 | 1,579707 | +0,21% |
| 2020-03-31 | 1,587197 | +0,47% |
| 2020-03-30 | 1,570813 | -1,03% |
| 2020-03-27 | 1,574952 | +0,26% |
| 2020-03-26 | 1,593424 | +1,17% |
| 2020-03-25 | 1,585882 | -0,47% |
| 2020-03-24 | 1,568566 | -1,09% |
| 2020-03-23 | 1,549029 | -1,25% |
| 2020-03-20 | 1,555394 | +0,41% |
| 2020-03-19 | 1,548773 | -0,43% |
| 2020-03-18 | 1,541524 | -0,47% |
| 2020-03-17 | 1,559839 | +1,19% |
| 2020-03-16 | 1,553385 | -0,41% |
| 2020-03-13 | 1,596871 | +2,80% |
| 2020-03-12 | 1,589918 | -0,44% |
| 2020-03-11 | 1,631047 | +2,59% |
| 2020-03-10 | 1,642967 | +0,73% |
| 2020-03-09 | 1,636780 | -0,38% |
| 2020-03-06 | 1,696003 | +3,62% |
| 2020-03-05 | 1,732081 | +2,13% |
| 2020-03-04 | 1,739648 | +0,44% |
| 2020-03-03 | 1,743817 | +0,24% |
| 2020-03-02 | 1,738193 | -0,32% |
| 2020-02-28 | 1,736910 | -0,07% |
| 2020-02-27 | 1,766205 | +1,69% |
| 2020-02-26 | 1,792256 | +1,47% |
| 2020-02-25 | 1,794001 | +0,10% |
| 2020-02-24 | 1,801520 | +0,42% |
| 2020-02-21 | 1,816496 | +0,83% |
| 2020-02-20 | 1,821247 | +0,26% |
| 2020-02-19 | 1,826683 | +0,30% |
| 2020-02-18 | 1,824250 | -0,13% |
| 2020-02-17 | 1,830044 | +0,32% |
| 2020-02-14 | 1,832170 | +0,12% |
| 2020-02-13 | 1,835426 | +0,18% |
| 2020-02-12 | 1,837532 | +0,11% |
| 2020-02-11 | 1,827172 | -0,56% |
| 2020-02-10 | 1,819351 | -0,43% |
| 2020-02-07 | 1,829209 | +0,54% |
| 2020-02-06 | 1,831203 | +0,11% |
| 2020-02-05 | 1,828227 | -0,16% |
| 2020-02-04 | 1,824622 | -0,20% |
| 2020-02-03 | 1,816931 | -0,42% |
| 2020-01-31 | 1,817136 | +0,01% |
| 2020-01-30 | 1,822409 | +0,29% |
| 2020-01-29 | 1,826187 | +0,21% |
| 2020-01-28 | 1,821684 | -0,25% |
| 2020-01-27 | 1,817444 | -0,23% |
| 2020-01-24 | 1,824673 | +0,40% |
| 2020-01-23 | 1,824445 | -0,01% |
| 2020-01-22 | 1,827782 | +0,18% |
| 2020-01-21 | 1,829240 | +0,08% |
| 2020-01-20 | 1,831236 | +0,11% |
| 2020-01-17 | 1,824488 | -0,37% |
| 2020-01-16 | 1,818160 | -0,35% |
| 2020-01-15 | 1,814853 | -0,18% |
| 2020-01-14 | 1,816055 | +0,07% |
| 2020-01-13 | 1,814313 | -0,10% |
| 2020-01-10 | 1,806330 | -0,44% |
| 2020-01-09 | 1,797592 | -0,48% |
| 2020-01-08 | 1,782948 | -0,81% |
| 2020-01-07 | 1,782232 | -0,04% |
| 2020-01-06 | 1,775013 | -0,41% |
| 2020-01-03 | 1,781076 | +0,34% |
| 2020-01-02 | 1,789591 | +0,48% |
| 2019-12-31 | 1,781285 | -0,46% |
| 2019-12-30 | 1,781657 | +0,02% |
| 2019-12-23 | 1,777170 | -0,25% |
| 2019-12-20 | 1,772438 | -0,27% |
| 2019-12-19 | 1,772025 | -0,02% |
| 2019-12-18 | 1,771854 | -0,01% |
| 2019-12-17 | 1,771049 | -0,05% |
| 2019-12-16 | 1,768526 | -0,14% |
| 2019-12-14 | 1,766487 | -0,12% |
| 2019-12-13 | 1,766487 | +0,00% |
| 2019-12-12 | 1,765870 | -0,03% |
| 2019-12-11 | 1,760250 | -0,32% |
| 2019-12-10 | 1,760108 | -0,01% |
| 2019-12-09 | 1,761455 | +0,08% |
| 2019-12-07 | 1,761786 | +0,02% |
| 2019-12-06 | 1,761786 | +0,00% |
| 2019-12-05 | 1,760838 | -0,05% |
| 2019-12-04 | 1,761148 | +0,02% |
| 2019-12-03 | 1,756515 | -0,26% |
| 2019-12-02 | 1,762861 | +0,36% |
| 2019-11-29 | 1,763789 | +0,05% |
| 2019-11-28 | 1,766158 | +0,13% |
| 2019-11-27 | 1,764146 | -0,11% |
| 2019-11-26 | 1,763798 | -0,02% |
| 2019-11-25 | 1,762005 | -0,10% |
| 2019-11-22 | 1,760273 | -0,10% |
| 2019-11-21 | 1,758667 | -0,09% |
| 2019-11-20 | 1,758196 | -0,03% |
| 2019-11-19 | 1,762014 | +0,22% |
| 2019-11-18 | 1,758065 | -0,22% |
| 2019-11-15 | 1,750108 | -0,45% |
| 2019-11-14 | 1,744998 | -0,29% |
| 2019-11-13 | 1,744129 | -0,05% |
| 2019-11-12 | 1,745685 | +0,09% |
| 2019-11-11 | 1,741698 | -0,23% |
| 2019-11-08 | 1,738275 | -0,20% |
| 2019-11-07 | 1,735904 | -0,14% |
| 2019-11-06 | 1,727071 | -0,51% |
| 2019-11-05 | 1,723121 | -0,23% |
| 2019-11-04 | 1,720440 | -0,16% |
| 2019-10-31 | 1,714481 | -0,35% |
| 2019-10-30 | 1,716885 | +0,14% |
| 2019-10-29 | 1,720475 | +0,21% |
| 2019-10-28 | 1,720244 | -0,01% |
| 2019-10-25 | 1,716637 | -0,21% |
| 2019-10-24 | 1,718643 | +0,12% |
| 2019-10-22 | 1,716340 | -0,13% |
| 2019-10-21 | 1,715084 | -0,07% |
| 2019-10-18 | 1,712944 | -0,12% |
| 2019-10-17 | 1,709897 | -0,18% |
| 2019-10-16 | 1,710696 | +0,05% |
| 2019-10-15 | 1,712011 | +0,08% |
| 2019-10-14 | 1,706007 | -0,35% |
| 2019-10-11 | 1,714891 | +0,52% |
| 2019-10-10 | 1,710830 | -0,24% |
| 2019-10-09 | 1,710327 | -0,03% |
| 2019-10-08 | 1,713331 | +0,18% |
| 2019-10-07 | 1,718755 | +0,32% |
| 2019-10-04 | 1,718755 | +0,00% |
| 2019-10-03 | 1,720268 | +0,09% |
| 2019-10-02 | 1,724283 | +0,23% |
| 2019-10-01 | 1,729479 | +0,30% |
| 2019-09-30 | 1,734673 | +0,30% |
| 2019-09-27 | 1,734799 | +0,01% |
| 2019-09-26 | 1,729830 | -0,29% |
| 2019-09-25 | 1,729999 | +0,01% |
| 2019-09-24 | 1,731610 | +0,09% |
| 2019-09-23 | 1,730949 | -0,04% |
| 2019-09-20 | 1,731334 | +0,02% |
| 2019-09-19 | 1,731829 | +0,03% |
| 2019-09-18 | 1,735723 | +0,22% |
| 2019-09-17 | 1,736044 | +0,02% |
| 2019-09-16 | 1,734742 | -0,07% |
| 2019-09-13 | 1,738036 | +0,19% |
| 2019-09-12 | 1,731715 | -0,36% |
| 2019-09-11 | 1,726012 | -0,33% |
| 2019-09-10 | 1,721438 | -0,27% |
| 2019-09-09 | 1,714059 | -0,43% |
| 2019-09-06 | 1,710000 | -0,24% |
| 2019-09-05 | 1,710944 | +0,06% |
| 2019-09-04 | 1,705665 | -0,31% |
| 2019-09-03 | 1,702711 | -0,17% |
| 2019-09-02 | 1,700420 | -0,13% |
| 2019-08-30 | 1,698447 | -0,12% |
| 2019-08-29 | 1,695250 | -0,19% |
| 2019-08-28 | 1,694190 | -0,06% |
| 2019-08-27 | 1,691829 | -0,14% |
| 2019-08-26 | 1,691790 | 0,00% |
| 2019-08-23 | 1,692454 | +0,04% |
| 2019-08-22 | 1,691056 | -0,08% |
| 2019-08-21 | 1,691719 | +0,04% |
| 2019-08-16 | 1,692290 | +0,03% |
| 2019-08-15 | 1,689426 | -0,17% |
| 2019-08-14 | 1,694110 | +0,28% |
| 2019-08-13 | 1,697728 | +0,21% |
| 2019-08-12 | 1,698965 | +0,07% |
| 2019-08-10 | 1,702961 | +0,24% |
| 2019-08-09 | 1,702961 | +0,00% |
| 2019-08-08 | 1,704271 | +0,08% |
| 2019-08-07 | 1,702644 | -0,10% |
| 2019-08-06 | 1,706755 | +0,24% |
| 2019-08-05 | 1,708482 | +0,10% |
| 2019-08-02 | 1,719687 | +0,66% |
| 2019-08-01 | 1,723704 | +0,23% |
| 2019-07-31 | 1,727919 | +0,24% |
| 2019-07-30 | 1,730716 | +0,16% |
| 2019-07-29 | 1,729306 | -0,08% |
| 2019-07-26 | 1,727043 | -0,13% |
| 2019-07-25 | 1,724556 | -0,14% |
| 2019-07-24 | 1,724891 | +0,02% |
| 2019-07-23 | 1,722468 | -0,14% |
| 2019-07-22 | 1,713871 | -0,50% |
| 2019-07-19 | 1,715431 | +0,09% |
| 2019-07-18 | 1,716490 | +0,06% |
| 2019-07-17 | 1,717074 | +0,03% |
| 2019-07-16 | 1,715375 | -0,10% |
| 2019-07-15 | 1,715383 | +0,00% |
| 2019-07-12 | 1,716126 | +0,04% |
| 2019-07-11 | 1,718036 | +0,11% |
| 2019-07-10 | 1,716879 | -0,07% |
| 2019-07-09 | 1,715125 | -0,10% |
| 2019-07-08 | 1,720130 | +0,29% |
| 2019-07-05 | 1,723972 | +0,22% |
| 2019-07-04 | 1,720251 | -0,22% |
| 2019-07-03 | 1,717910 | -0,14% |
| 2019-07-02 | 1,719933 | +0,12% |
| 2019-07-01 | 1,718568 | -0,08% |
| 2019-06-28 | 1,708427 | -0,59% |
| 2019-06-27 | 1,705017 | -0,20% |
| 2019-06-26 | 1,703712 | -0,08% |
| 2019-06-25 | 1,701011 | -0,16% |
| 2019-06-24 | 1,702275 | +0,07% |
| 2019-06-21 | 1,700135 | -0,13% |
| 2019-06-20 | 1,703002 | +0,17% |
| 2019-06-19 | 1,697164 | -0,34% |
| 2019-06-18 | 1,694626 | -0,15% |
| 2019-06-17 | 1,689631 | -0,29% |
| 2019-06-14 | 1,685632 | -0,24% |
| 2019-06-13 | 1,690145 | +0,27% |
| 2019-06-12 | 1,691036 | +0,05% |
| 2019-06-11 | 1,690513 | -0,03% |
| 2019-06-07 | 1,687274 | -0,19% |
| 2019-06-06 | 1,683051 | -0,25% |
| 2019-06-05 | 1,684892 | +0,11% |
| 2019-06-04 | 1,680638 | -0,25% |
| 2019-06-03 | 1,680165 | -0,03% |
| 2019-05-31 | 1,680365 | +0,01% |
| 2019-05-30 | 1,682391 | +0,12% |
| 2019-05-29 | 1,679637 | -0,16% |
| 2019-05-28 | 1,680442 | +0,05% |
| 2019-05-27 | 1,679943 | -0,03% |
| 2019-05-24 | 1,678329 | -0,10% |
| 2019-05-23 | 1,675522 | -0,17% |
| 2019-05-22 | 1,680860 | +0,32% |
| 2019-05-21 | 1,687060 | +0,37% |
| 2019-05-20 | 1,685162 | -0,11% |
| 2019-05-17 | 1,686407 | +0,07% |
| 2019-05-16 | 1,685638 | -0,05% |
| 2019-05-15 | 1,685170 | -0,03% |
| 2019-05-14 | 1,683598 | -0,09% |
| 2019-05-13 | 1,678379 | -0,31% |
| 2019-05-10 | 1,685850 | +0,45% |
| 2019-05-09 | 1,685927 | +0,00% |
| 2019-05-08 | 1,693646 | +0,46% |
| 2019-05-07 | 1,697469 | +0,23% |
| 2019-05-06 | 1,706739 | +0,55% |
| 2019-05-03 | 1,713169 | +0,38% |
| 2019-05-02 | 1,710018 | -0,18% |
| 2019-04-30 | 1,707354 | -0,16% |
| 2019-04-29 | 1,707331 | 0,00% |
| 2019-04-26 | 1,704718 | -0,15% |
| 2019-04-25 | 1,706902 | +0,13% |
| 2019-04-24 | 1,709356 | +0,14% |
| 2019-04-23 | 1,712397 | +0,18% |
| 2019-04-18 | 1,709539 | -0,17% |
| 2019-04-17 | 1,708866 | -0,04% |
| 2019-04-16 | 1,701916 | -0,41% |
| 2019-04-15 | 1,699968 | -0,11% |
| 2019-04-12 | 1,702119 | +0,13% |
| 2019-04-11 | 1,702814 | +0,04% |
| 2019-04-10 | 1,702921 | +0,01% |
| 2019-04-09 | 1,704303 | +0,08% |
| 2019-04-08 | 1,704444 | +0,01% |
| 2019-04-05 | 1,707887 | +0,20% |
| 2019-04-04 | 1,704858 | -0,18% |
| 2019-04-03 | 1,700066 | -0,28% |
| 2019-04-02 | 1,700981 | +0,05% |
| 2019-04-01 | 1,698400 | -0,15% |
| 2019-03-29 | 1,692491 | -0,35% |
| 2019-03-28 | 1,687473 | -0,30% |
| 2019-03-27 | 1,689674 | +0,13% |
| 2019-03-26 | 1,685977 | -0,22% |
| 2019-03-25 | 1,686181 | +0,01% |
| 2019-03-22 | 1,688738 | +0,15% |
| 2019-03-21 | 1,694153 | +0,32% |
| 2019-03-20 | 1,691907 | -0,13% |
| 2019-03-19 | 1,694670 | +0,16% |
| 2019-03-18 | 1,693821 | -0,05% |
| 2019-03-14 | 1,686118 | -0,45% |
| 2019-03-13 | 1,685163 | -0,06% |
| 2019-03-12 | 1,685315 | +0,01% |
| 2019-03-11 | 1,683581 | -0,10% |
| 2019-03-08 | 1,681612 | -0,12% |
| 2019-03-07 | 1,684376 | +0,16% |
| 2019-03-06 | 1,690037 | +0,34% |
| 2019-03-05 | 1,696038 | +0,36% |
| 2019-03-04 | 1,694085 | -0,12% |
| 2019-03-01 | 1,692350 | -0,10% |
| 2019-02-28 | 1,693536 | +0,07% |
| 2019-02-27 | 1,693002 | -0,03% |
| 2019-02-26 | 1,697765 | +0,28% |
| 2019-02-25 | 1,698229 | +0,03% |
| 2019-02-22 | 1,694472 | -0,22% |
| 2019-02-21 | 1,691970 | -0,15% |
| 2019-02-20 | 1,689584 | -0,14% |
| 2019-02-19 | 1,690460 | +0,05% |
| 2019-02-18 | 1,688885 | -0,09% |
| 2019-02-15 | 1,689024 | +0,01% |
| 2019-02-14 | 1,691754 | +0,16% |
| 2019-02-13 | 1,691887 | +0,01% |
| 2019-02-12 | 1,696138 | +0,25% |
| 2019-02-11 | 1,694870 | -0,07% |
| 2019-02-08 | 1,691560 | -0,20% |
| 2019-02-07 | 1,690114 | -0,09% |
| 2019-02-06 | 1,695226 | +0,30% |
| 2019-02-05 | 1,693064 | -0,13% |
| 2019-02-04 | 1,690251 | -0,17% |
| 2019-02-01 | 1,691010 | +0,04% |
| 2019-01-31 | 1,689468 | -0,09% |
| 2019-01-30 | 1,687791 | -0,10% |
| 2019-01-29 | 1,685161 | -0,16% |
| 2019-01-28 | 1,686989 | +0,11% |
| 2019-01-25 | 1,690171 | +0,19% |
| 2019-01-24 | 1,686054 | -0,24% |
| 2019-01-23 | 1,679398 | -0,39% |
| 2019-01-22 | 1,676723 | -0,16% |
| 2019-01-21 | 1,677846 | +0,07% |
| 2019-01-18 | 1,674749 | -0,18% |
| 2019-01-17 | 1,671650 | -0,19% |
| 2019-01-16 | 1,669561 | -0,12% |
| 2019-01-15 | 1,656334 | -0,79% |
| 2019-01-14 | 1,649051 | -0,44% |
| 2019-01-11 | 1,650199 | +0,07% |
| 2019-01-10 | 1,647792 | -0,15% |
| 2019-01-09 | 1,649115 | +0,08% |
| 2019-01-08 | 1,645810 | -0,20% |
| 2019-01-07 | 1,647896 | +0,13% |
| 2019-01-04 | 1,643685 | -0,26% |
| 2019-01-03 | 1,628583 | -0,92% |
| 2019-01-02 | 1,637298 | +0,54% |
| 2018-12-28 | 1,642370 | +0,31% |
| 2018-12-27 | 1,640064 | -0,14% |
| 2018-12-21 | 1,639937 | -0,01% |
| 2018-12-20 | 1,639524 | -0,03% |
| 2018-12-19 | 1,638694 | -0,05% |
| 2018-12-18 | 1,640002 | +0,08% |
| 2018-12-17 | 1,638206 | -0,11% |
| 2018-12-15 | 1,647416 | +0,56% |
| 2018-12-14 | 1,647416 | +0,00% |
| 2018-12-13 | 1,650862 | +0,21% |
| 2018-12-12 | 1,651019 | +0,01% |
| 2018-12-11 | 1,650288 | -0,04% |
| 2018-12-10 | 1,653214 | +0,18% |
| 2018-12-07 | 1,661152 | +0,48% |
| 2018-12-06 | 1,661731 | +0,03% |
| 2018-12-05 | 1,673791 | +0,73% |
| 2018-12-04 | 1,677286 | +0,21% |
| 2018-12-03 | 1,685595 | +0,50% |
| 2018-12-01 | 1,684284 | -0,08% |
| 2018-11-30 | 1,684284 | +0,00% |
| 2018-11-29 | 1,678513 | -0,34% |
| 2018-11-28 | 1,674925 | -0,21% |
| 2018-11-27 | 1,675810 | +0,05% |
| 2018-11-26 | 1,672301 | -0,21% |
| 2018-11-23 | 1,665473 | -0,41% |
| 2018-11-22 | 1,659804 | -0,34% |
| 2018-11-21 | 1,658381 | -0,09% |
| 2018-11-20 | 1,652800 | -0,34% |
| 2018-11-19 | 1,667184 | +0,87% |
| 2018-11-16 | 1,670272 | +0,19% |
| 2018-11-15 | 1,670995 | +0,04% |
| 2018-11-14 | 1,668330 | -0,16% |
| 2018-11-13 | 1,668249 | 0,00% |
| 2018-11-12 | 1,666849 | -0,08% |
| 2018-11-10 | 1,669192 | +0,14% |
| 2018-11-09 | 1,669192 | +0,00% |
| 2018-11-08 | 1,674256 | +0,30% |
| 2018-11-07 | 1,680234 | +0,36% |
| 2018-11-06 | 1,679103 | -0,07% |
| 2018-11-05 | 1,677585 | -0,09% |
| 2018-10-31 | 1,661143 | -0,98% |
| 2018-10-30 | 1,651263 | -0,59% |
| 2018-10-29 | 1,646489 | -0,29% |
| 2018-10-26 | 1,643685 | -0,17% |
| 2018-10-25 | 1,644661 | +0,06% |
| 2018-10-24 | 1,640148 | -0,27% |
| 2018-10-19 | 1,648236 | +0,49% |
| 2018-10-18 | 1,655368 | +0,43% |
| 2018-10-17 | 1,658668 | +0,20% |
| 2018-10-16 | 1,653994 | -0,28% |
| 2018-10-15 | 1,649834 | -0,25% |
| 2018-10-13 | 1,643115 | -0,41% |
| 2018-10-12 | 1,643115 | +0,00% |
| 2018-10-11 | 1,631801 | -0,69% |
| 2018-10-10 | 1,628269 | -0,22% |
| 2018-10-09 | 1,634465 | +0,38% |
| 2018-10-08 | 1,635766 | +0,08% |
| 2018-10-05 | 1,634263 | -0,09% |
| 2018-10-04 | 1,633988 | -0,02% |
| 2018-10-03 | 1,644749 | +0,66% |
| 2018-10-02 | 1,653033 | +0,50% |
| 2018-10-01 | 1,654297 | +0,08% |
| 2018-09-28 | 1,657454 | +0,19% |
| 2018-09-27 | 1,654851 | -0,16% |
| 2018-09-26 | 1,650618 | -0,26% |
| 2018-09-25 | 1,650675 | +0,00% |
| 2018-09-24 | 1,651953 | +0,08% |
| 2018-09-21 | 1,649110 | -0,17% |
| 2018-09-20 | 1,648315 | -0,05% |
| 2018-09-19 | 1,647207 | -0,07% |
| 2018-09-18 | 1,641606 | -0,34% |
| 2018-09-17 | 1,643179 | +0,10% |
| 2018-09-14 | 1,643633 | +0,03% |
| 2018-09-13 | 1,640349 | -0,20% |
| 2018-09-12 | 1,629997 | -0,63% |
| 2018-09-11 | 1,621473 | -0,52% |
| 2018-09-10 | 1,623974 | +0,15% |
| 2018-09-07 | 1,627425 | +0,21% |
| 2018-09-06 | 1,629091 | +0,10% |
| 2018-09-05 | 1,633081 | +0,24% |
| 2018-09-04 | 1,638536 | +0,33% |
| 2018-09-03 | 1,636395 | -0,13% |
| 2018-08-31 | 1,633400 | -0,18% |
| 2018-08-30 | 1,634483 | +0,07% |
| 2018-08-29 | 1,638295 | +0,23% |
| 2018-08-28 | 1,641176 | +0,18% |
| 2018-08-27 | 1,644362 | +0,19% |
| 2018-08-24 | 1,640338 | -0,24% |
| 2018-08-23 | 1,641257 | +0,06% |
| 2018-08-22 | 1,641794 | +0,03% |
| 2018-08-21 | 1,644195 | +0,15% |
| 2018-08-17 | 1,648243 | +0,25% |
| 2018-08-16 | 1,653920 | +0,34% |
| 2018-08-15 | 1,652008 | -0,12% |
| 2018-08-14 | 1,648710 | -0,20% |
| 2018-08-13 | 1,647452 | -0,08% |
| 2018-08-10 | 1,668748 | +1,29% |
| 2018-08-09 | 1,687498 | +1,12% |
| 2018-08-08 | 1,695654 | +0,48% |
| 2018-08-07 | 1,693798 | -0,11% |
| 2018-08-06 | 1,696258 | +0,15% |
| 2018-08-03 | 1,703880 | +0,45% |
| 2018-08-02 | 1,699339 | -0,27% |
| 2018-08-01 | 1,714285 | +0,88% |
| 2018-07-31 | 1,714609 | +0,02% |
| 2018-07-30 | 1,712594 | -0,12% |
| 2018-07-27 | 1,715972 | +0,20% |
| 2018-07-26 | 1,715601 | -0,02% |
| 2018-07-25 | 1,713837 | -0,10% |
| 2018-07-24 | 1,716921 | +0,18% |
| 2018-07-23 | 1,721208 | +0,25% |
| 2018-07-20 | 1,719350 | -0,11% |
| 2018-07-19 | 1,716650 | -0,16% |
| 2018-07-18 | 1,721717 | +0,30% |
| 2018-07-17 | 1,712340 | -0,54% |
| 2018-07-16 | 1,712070 | -0,02% |
| 2018-07-13 | 1,717070 | +0,29% |
| 2018-07-12 | 1,714876 | -0,13% |
| 2018-07-11 | 1,715187 | +0,02% |
| 2018-07-10 | 1,727002 | +0,69% |
| 2018-07-09 | 1,737275 | +0,59% |
| 2018-07-06 | 1,732882 | -0,25% |
| 2018-07-05 | 1,732215 | -0,04% |
| 2018-07-04 | 1,732095 | -0,01% |
| 2018-07-03 | 1,735854 | +0,22% |
| 2018-07-02 | 1,748297 | +0,72% |
| 2018-06-29 | 1,751227 | +0,17% |
| 2018-06-28 | 1,747177 | -0,23% |
| 2018-06-27 | 1,740667 | -0,37% |
| 2018-06-26 | 1,733019 | -0,44% |
| 2018-06-25 | 1,737030 | +0,23% |
| 2018-06-22 | 1,740427 | +0,20% |
| 2018-06-21 | 1,743964 | +0,20% |
| 2018-06-20 | 1,737644 | -0,36% |
| 2018-06-19 | 1,737394 | -0,01% |
| 2018-06-18 | 1,742933 | +0,32% |
| 2018-06-15 | 1,746921 | +0,23% |
| 2018-06-14 | 1,740623 | -0,36% |
| 2018-06-13 | 1,737685 | -0,17% |
| 2018-06-12 | 1,747218 | +0,55% |
| 2018-06-11 | 1,749395 | +0,12% |
| 2018-06-08 | 1,744150 | -0,30% |
| 2018-06-07 | 1,740515 | -0,21% |
| 2018-06-06 | 1,737798 | -0,16% |
| 2018-06-05 | 1,745401 | +0,44% |
| 2018-06-04 | 1,746525 | +0,06% |
| 2018-06-01 | 1,747183 | +0,04% |
| 2018-05-31 | 1,749243 | +0,12% |
| 2018-05-30 | 1,755025 | +0,33% |
| 2018-05-29 | 1,752034 | -0,17% |
| 2018-05-28 | 1,751232 | -0,05% |
| 2018-05-25 | 1,743867 | -0,42% |
| 2018-05-24 | 1,744001 | +0,01% |
| 2018-05-23 | 1,738964 | -0,29% |
| 2018-05-22 | 1,745487 | +0,38% |
| 2018-05-18 | 1,747934 | +0,14% |
| 2018-05-17 | 1,749028 | +0,06% |
| 2018-05-16 | 1,747880 | -0,07% |
| 2018-05-15 | 1,752079 | +0,24% |
| 2018-05-14 | 1,751702 | -0,02% |
| 2018-05-11 | 1,754889 | +0,18% |
| 2018-05-10 | 1,759342 | +0,25% |
| 2018-05-09 | 1,756539 | -0,16% |
| 2018-05-08 | 1,746901 | -0,55% |
| 2018-05-07 | 1,752986 | +0,35% |
| 2018-05-04 | 1,748461 | -0,26% |
| 2018-05-03 | 1,746508 | -0,11% |
| 2018-05-02 | 1,755573 | +0,52% |
| 2018-04-27 | 1,754824 | -0,04% |
| 2018-04-26 | 1,746219 | -0,49% |
| 2018-04-25 | 1,747993 | +0,10% |
| 2018-04-24 | 1,756037 | +0,46% |
| 2018-04-23 | 1,752092 | -0,22% |
| 2018-04-21 | 1,752406 | +0,02% |
| 2018-04-20 | 1,752406 | +0,00% |
| 2018-04-19 | 1,751522 | -0,05% |