Aktuális árfolyam
2,7862
2025-10-09
Eszközérték
33.301 M
Forint
Hozam (6 hónap)
+5,91%
Évesített hozam
+12,12%
Maximum ár
2,7923
Minimum ár
2,6307
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,786170 | - |
| 2025-10-08 | 2,789458 | +0,12% |
| 2025-10-07 | 2,792301 | +0,10% |
| 2025-10-06 | 2,788065 | -0,15% |
| 2025-10-03 | 2,787232 | -0,03% |
| 2025-10-02 | 2,784252 | -0,11% |
| 2025-10-01 | 2,778635 | -0,20% |
| 2025-09-30 | 2,774916 | -0,13% |
| 2025-09-29 | 2,776132 | +0,04% |
| 2025-09-26 | 2,779314 | +0,11% |
| 2025-09-25 | 2,782369 | +0,11% |
| 2025-09-24 | 2,782281 | 0,00% |
| 2025-09-23 | 2,777330 | -0,18% |
| 2025-09-22 | 2,777657 | +0,01% |
| 2025-09-19 | 2,779987 | +0,08% |
| 2025-09-18 | 2,780349 | +0,01% |
| 2025-09-17 | 2,778989 | -0,05% |
| 2025-09-16 | 2,778749 | -0,01% |
| 2025-09-15 | 2,778376 | -0,01% |
| 2025-09-12 | 2,771850 | -0,23% |
| 2025-09-11 | 2,775141 | +0,12% |
| 2025-09-10 | 2,773124 | -0,07% |
| 2025-09-09 | 2,773339 | +0,01% |
| 2025-09-08 | 2,773966 | +0,02% |
| 2025-09-05 | 2,769940 | -0,15% |
| 2025-09-04 | 2,766923 | -0,11% |
| 2025-09-03 | 2,764763 | -0,08% |
| 2025-09-02 | 2,768473 | +0,13% |
| 2025-09-01 | 2,778826 | +0,37% |
| 2025-08-29 | 2,779484 | +0,02% |
| 2025-08-28 | 2,780870 | +0,05% |
| 2025-08-27 | 2,777768 | -0,11% |
| 2025-08-26 | 2,783628 | +0,21% |
| 2025-08-25 | 2,783869 | +0,01% |
| 2025-08-22 | 2,782252 | -0,06% |
| 2025-08-21 | 2,770645 | -0,42% |
| 2025-08-19 | 2,766431 | -0,15% |
| 2025-08-18 | 2,770402 | +0,14% |
| 2025-08-15 | 2,766784 | -0,13% |
| 2025-08-14 | 2,766714 | 0,00% |
| 2025-08-13 | 2,767419 | +0,03% |
| 2025-08-12 | 2,763303 | -0,15% |
| 2025-08-11 | 2,757328 | -0,22% |
| 2025-08-08 | 2,759861 | +0,09% |
| 2025-08-07 | 2,756017 | -0,14% |
| 2025-08-06 | 2,754991 | -0,04% |
| 2025-08-05 | 2,754371 | -0,02% |
| 2025-08-04 | 2,743583 | -0,39% |
| 2025-08-01 | 2,739582 | -0,15% |
| 2025-07-31 | 2,746292 | +0,24% |
| 2025-07-30 | 2,749201 | +0,11% |
| 2025-07-29 | 2,753030 | +0,14% |
| 2025-07-28 | 2,749010 | -0,15% |
| 2025-07-25 | 2,744209 | -0,17% |
| 2025-07-24 | 2,747006 | +0,10% |
| 2025-07-23 | 2,748508 | +0,05% |
| 2025-07-22 | 2,741364 | -0,26% |
| 2025-07-21 | 2,741932 | +0,02% |
| 2025-07-18 | 2,738977 | -0,11% |
| 2025-07-17 | 2,737666 | -0,05% |
| 2025-07-16 | 2,730375 | -0,27% |
| 2025-07-15 | 2,736422 | +0,22% |
| 2025-07-14 | 2,735869 | -0,02% |
| 2025-07-11 | 2,737808 | +0,07% |
| 2025-07-10 | 2,738186 | +0,01% |
| 2025-07-09 | 2,736117 | -0,08% |
| 2025-07-08 | 2,730193 | -0,22% |
| 2025-07-07 | 2,726467 | -0,14% |
| 2025-07-04 | 2,726674 | +0,01% |
| 2025-07-03 | 2,725611 | -0,04% |
| 2025-07-02 | 2,726359 | +0,03% |
| 2025-07-01 | 2,717940 | -0,31% |
| 2025-06-30 | 2,717924 | 0,00% |
| 2025-06-27 | 2,717242 | -0,03% |
| 2025-06-26 | 2,711271 | -0,22% |
| 2025-06-25 | 2,711019 | -0,01% |
| 2025-06-24 | 2,711959 | +0,03% |
| 2025-06-23 | 2,707217 | -0,17% |
| 2025-06-20 | 2,710650 | +0,13% |
| 2025-06-19 | 2,714459 | +0,14% |
| 2025-06-18 | 2,718703 | +0,16% |
| 2025-06-17 | 2,716555 | -0,08% |
| 2025-06-16 | 2,713963 | -0,10% |
| 2025-06-13 | 2,717438 | +0,13% |
| 2025-06-12 | 2,719415 | +0,07% |
| 2025-06-11 | 2,723935 | +0,17% |
| 2025-06-10 | 2,720871 | -0,11% |
| 2025-06-06 | 2,709956 | -0,40% |
| 2025-06-05 | 2,712670 | +0,10% |
| 2025-06-04 | 2,715465 | +0,10% |
| 2025-06-03 | 2,709039 | -0,24% |
| 2025-06-02 | 2,704869 | -0,15% |
| 2025-05-30 | 2,711704 | +0,25% |
| 2025-05-29 | 2,718738 | +0,26% |
| 2025-05-28 | 2,717437 | -0,05% |
| 2025-05-27 | 2,719058 | +0,06% |
| 2025-05-26 | 2,717378 | -0,06% |
| 2025-05-23 | 2,710544 | -0,25% |
| 2025-05-22 | 2,713104 | +0,09% |
| 2025-05-21 | 2,717981 | +0,18% |
| 2025-05-20 | 2,721260 | +0,12% |
| 2025-05-19 | 2,721427 | +0,01% |
| 2025-05-16 | 2,719525 | -0,07% |
| 2025-05-15 | 2,717805 | -0,06% |
| 2025-05-14 | 2,726331 | +0,31% |
| 2025-05-13 | 2,731849 | +0,20% |
| 2025-05-12 | 2,728292 | -0,13% |
| 2025-05-09 | 2,715113 | -0,48% |
| 2025-05-08 | 2,706383 | -0,32% |
| 2025-05-07 | 2,699140 | -0,27% |
| 2025-05-06 | 2,701167 | +0,08% |
| 2025-05-05 | 2,697152 | -0,15% |
| 2025-04-30 | 2,685353 | -0,44% |
| 2025-04-29 | 2,687771 | +0,09% |
| 2025-04-28 | 2,687300 | -0,02% |
| 2025-04-25 | 2,689691 | +0,09% |
| 2025-04-24 | 2,681471 | -0,31% |
| 2025-04-23 | 2,679680 | -0,07% |
| 2025-04-22 | 2,658725 | -0,78% |
| 2025-04-17 | 2,655887 | -0,11% |
| 2025-04-16 | 2,640023 | -0,60% |
| 2025-04-15 | 2,643295 | +0,12% |
| 2025-04-14 | 2,630683 | -0,48% |