Aktuális árfolyam
2,6939
2026-04-02
Eszközérték
5 M
Forint
Hozam (3 hónap)
-3,63%
Évesített hozam (CAGR)
-14,83%
Maximum ár
2,8449
Minimum ár
2,6421
Volatilitás
12,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,693862 | +0,19% |
| 2026-04-01 | 2,688808 | +1,36% |
| 2026-03-31 | 2,652651 | +0,07% |
| 2026-03-30 | 2,650775 | +0,33% |
| 2026-03-27 | 2,642067 | -1,01% |
| 2026-03-26 | 2,669139 | -1,50% |
| 2026-03-25 | 2,709905 | +0,69% |
| 2026-03-24 | 2,691282 | -1,72% |
| 2026-03-23 | 2,738248 | +1,45% |
| 2026-03-20 | 2,699155 | -1,44% |
| 2026-03-19 | 2,738463 | -0,66% |
| 2026-03-18 | 2,756759 | -1,22% |
| 2026-03-17 | 2,790775 | -0,01% |
| 2026-03-16 | 2,790916 | +0,50% |
| 2026-03-13 | 2,777026 | +0,83% |
| 2026-03-12 | 2,754190 | -0,75% |
| 2026-03-11 | 2,775112 | +0,07% |
| 2026-03-10 | 2,773097 | -1,41% |
| 2026-03-09 | 2,812840 | +0,87% |
| 2026-03-06 | 2,788519 | +0,60% |
| 2026-03-05 | 2,771837 | -1,29% |
| 2026-03-04 | 2,808066 | +1,68% |
| 2026-03-03 | 2,761747 | -0,03% |
| 2026-03-02 | 2,762589 | -0,06% |
| 2026-02-27 | 2,764165 | -0,09% |
| 2026-02-26 | 2,766558 | -0,57% |
| 2026-02-25 | 2,782309 | +0,30% |
| 2026-02-24 | 2,773943 | +0,08% |
| 2026-02-23 | 2,771707 | -0,48% |
| 2026-02-20 | 2,785037 | +0,67% |
| 2026-02-19 | 2,766532 | -0,08% |
| 2026-02-18 | 2,768684 | +0,95% |
| 2026-02-17 | 2,742675 | +0,35% |
| 2026-02-16 | 2,733154 | -0,43% |
| 2026-02-13 | 2,744922 | -0,48% |
| 2026-02-12 | 2,758167 | -0,22% |
| 2026-02-11 | 2,764202 | -0,11% |
| 2026-02-10 | 2,767338 | -0,12% |
| 2026-02-09 | 2,770603 | +0,50% |
| 2026-02-06 | 2,756686 | +0,88% |
| 2026-02-05 | 2,732590 | -1,35% |
| 2026-02-04 | 2,770025 | -0,36% |
| 2026-02-03 | 2,779987 | +0,19% |
| 2026-02-02 | 2,774793 | +0,59% |
| 2026-01-30 | 2,758507 | +0,68% |
| 2026-01-29 | 2,739772 | -0,46% |
| 2026-01-28 | 2,752472 | -1,42% |
| 2026-01-27 | 2,792073 | +0,49% |
| 2026-01-26 | 2,778427 | -0,18% |
| 2026-01-23 | 2,783329 | -0,64% |
| 2026-01-22 | 2,801207 | +0,76% |
| 2026-01-21 | 2,780167 | +0,09% |
| 2026-01-20 | 2,777782 | -1,08% |
| 2026-01-19 | 2,807983 | -1,20% |
| 2026-01-16 | 2,842021 | -0,10% |
| 2026-01-15 | 2,844861 | +0,91% |
| 2026-01-14 | 2,819119 | -0,40% |
| 2026-01-13 | 2,830390 | -0,11% |
| 2026-01-12 | 2,833456 | +0,21% |
| 2026-01-09 | 2,827606 | +1,16% |
| 2026-01-08 | 2,795245 | – |