Aktuális árfolyam
1,1360
2025-06-13
Eszközérték
6 M
Forint
Hozam (1 év)
+11,80%
Évesített hozam (CAGR)
+85,33%
Maximum ár
1,1473
Minimum ár
1,0139
Volatilitás
11,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,136008 | -0,53% |
| 2025-06-12 | 1,142094 | -0,45% |
| 2025-06-11 | 1,147265 | +0,26% |
| 2025-06-10 | 1,144262 | +0,44% |
| 2025-06-06 | 1,139209 | +0,06% |
| 2025-06-05 | 1,138469 | +0,30% |
| 2025-06-04 | 1,135042 | +0,24% |
| 2025-06-03 | 1,132333 | -0,21% |
| 2025-05-30 | 1,134710 | +0,21% |
| 2025-05-29 | 1,132308 | -0,14% |
| 2025-05-28 | 1,133862 | +0,86% |
| 2025-05-27 | 1,124209 | +0,53% |
| 2025-05-26 | 1,118254 | -0,55% |
| 2025-05-23 | 1,124448 | -0,53% |
| 2025-05-22 | 1,130479 | -0,78% |
| 2025-05-21 | 1,139372 | -0,19% |
| 2025-05-20 | 1,141552 | -0,01% |
| 2025-05-19 | 1,141646 | +0,13% |
| 2025-05-16 | 1,140195 | +0,22% |
| 2025-05-15 | 1,137649 | -0,21% |
| 2025-05-14 | 1,140079 | +0,23% |
| 2025-05-13 | 1,137423 | +2,09% |
| 2025-05-12 | 1,114086 | +0,93% |
| 2025-05-09 | 1,103807 | +0,77% |
| 2025-05-08 | 1,095416 | +0,11% |
| 2025-05-07 | 1,094219 | -0,23% |
| 2025-05-06 | 1,096789 | +1,11% |
| 2025-05-05 | 1,084754 | +0,97% |
| 2025-04-30 | 1,074369 | -0,01% |
| 2025-04-29 | 1,074430 | +0,19% |
| 2025-04-28 | 1,072419 | +0,73% |
| 2025-04-25 | 1,064661 | +0,62% |
| 2025-04-24 | 1,058100 | +1,67% |
| 2025-04-23 | 1,040767 | +0,99% |
| 2025-04-22 | 1,030557 | -0,84% |
| 2025-04-17 | 1,039334 | -0,86% |
| 2025-04-16 | 1,048394 | +0,28% |
| 2025-04-15 | 1,045475 | +1,78% |
| 2025-04-14 | 1,027209 | +0,32% |
| 2025-04-11 | 1,023966 | -0,49% |
| 2025-04-10 | 1,029052 | +1,50% |
| 2025-04-09 | 1,013860 | -0,22% |
| 2025-04-08 | 1,016089 | – |