Aktuális árfolyam
0,6962
2025-06-10
Eszközérték
0 M
Forint
Hozam (1 év)
+15,05%
Évesített hozam (CAGR)
+125,25%
Maximum ár
0,6962
Minimum ár
0,6051
Volatilitás
16,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,696162 | +0,18% |
| 2025-06-06 | 0,694931 | -0,17% |
| 2025-06-05 | 0,696098 | +0,14% |
| 2025-06-04 | 0,695158 | +0,44% |
| 2025-06-03 | 0,692123 | +0,27% |
| 2025-05-30 | 0,690237 | -0,30% |
| 2025-05-29 | 0,692301 | +0,76% |
| 2025-05-28 | 0,687057 | -0,72% |
| 2025-05-27 | 0,692067 | +1,28% |
| 2025-05-26 | 0,683289 | +0,51% |
| 2025-05-23 | 0,679840 | -0,58% |
| 2025-05-22 | 0,683828 | -0,65% |
| 2025-05-21 | 0,688334 | -1,11% |
| 2025-05-20 | 0,696042 | +1,09% |
| 2025-05-19 | 0,688526 | +0,60% |
| 2025-05-16 | 0,684402 | +0,72% |
| 2025-05-15 | 0,679505 | +0,72% |
| 2025-05-14 | 0,674650 | -0,30% |
| 2025-05-13 | 0,676663 | -0,71% |
| 2025-05-12 | 0,681517 | +1,76% |
| 2025-05-09 | 0,669753 | -0,13% |
| 2025-05-08 | 0,670634 | -0,15% |
| 2025-05-07 | 0,671643 | +0,67% |
| 2025-05-06 | 0,667160 | -0,91% |
| 2025-05-05 | 0,673291 | +1,68% |
| 2025-04-30 | 0,662186 | +0,12% |
| 2025-04-29 | 0,661412 | +0,42% |
| 2025-04-28 | 0,658672 | +0,22% |
| 2025-04-25 | 0,657256 | -0,23% |
| 2025-04-24 | 0,658800 | +1,92% |
| 2025-04-23 | 0,646411 | +1,23% |
| 2025-04-22 | 0,638579 | +0,93% |
| 2025-04-17 | 0,632676 | -1,06% |
| 2025-04-16 | 0,639456 | -0,66% |
| 2025-04-15 | 0,643686 | -0,30% |
| 2025-04-14 | 0,645630 | +1,49% |
| 2025-04-11 | 0,636170 | +1,86% |
| 2025-04-10 | 0,624568 | -0,97% |
| 2025-04-09 | 0,630705 | +4,23% |
| 2025-04-08 | 0,605119 | – |