Aktuális árfolyam
2,6939
2026-04-02
Eszközérték
5 M
Forint
Hozam (Összes)
+140,85%
Évesített hozam (CAGR)
+8,76%
Maximum ár
2,8449
Minimum ár
0,9354
Volatilitás
18,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,693862 | +0,19% |
| 2026-04-01 | 2,688808 | +1,36% |
| 2026-03-31 | 2,652651 | +0,07% |
| 2026-03-30 | 2,650775 | +0,33% |
| 2026-03-27 | 2,642067 | -1,01% |
| 2026-03-26 | 2,669139 | -1,50% |
| 2026-03-25 | 2,709905 | +0,69% |
| 2026-03-24 | 2,691282 | -1,72% |
| 2026-03-23 | 2,738248 | +1,45% |
| 2026-03-20 | 2,699155 | -1,44% |
| 2026-03-19 | 2,738463 | -0,66% |
| 2026-03-18 | 2,756759 | -1,22% |
| 2026-03-17 | 2,790775 | -0,01% |
| 2026-03-16 | 2,790916 | +0,50% |
| 2026-03-13 | 2,777026 | +0,83% |
| 2026-03-12 | 2,754190 | -0,75% |
| 2026-03-11 | 2,775112 | +0,07% |
| 2026-03-10 | 2,773097 | -1,41% |
| 2026-03-09 | 2,812840 | +0,87% |
| 2026-03-06 | 2,788519 | +0,60% |
| 2026-03-05 | 2,771837 | -1,29% |
| 2026-03-04 | 2,808066 | +1,68% |
| 2026-03-03 | 2,761747 | -0,03% |
| 2026-03-02 | 2,762589 | -0,06% |
| 2026-02-27 | 2,764165 | -0,09% |
| 2026-02-26 | 2,766558 | -0,57% |
| 2026-02-25 | 2,782309 | +0,30% |
| 2026-02-24 | 2,773943 | +0,08% |
| 2026-02-23 | 2,771707 | -0,48% |
| 2026-02-20 | 2,785037 | +0,67% |
| 2026-02-19 | 2,766532 | -0,08% |
| 2026-02-18 | 2,768684 | +0,95% |
| 2026-02-17 | 2,742675 | +0,35% |
| 2026-02-16 | 2,733154 | -0,43% |
| 2026-02-13 | 2,744922 | -0,48% |
| 2026-02-12 | 2,758167 | -0,22% |
| 2026-02-11 | 2,764202 | -0,11% |
| 2026-02-10 | 2,767338 | -0,12% |
| 2026-02-09 | 2,770603 | +0,50% |
| 2026-02-06 | 2,756686 | +0,88% |
| 2026-02-05 | 2,732590 | -1,35% |
| 2026-02-04 | 2,770025 | -0,36% |
| 2026-02-03 | 2,779987 | +0,19% |
| 2026-02-02 | 2,774793 | +0,59% |
| 2026-01-30 | 2,758507 | +0,68% |
| 2026-01-29 | 2,739772 | -0,46% |
| 2026-01-28 | 2,752472 | -1,42% |
| 2026-01-27 | 2,792073 | +0,49% |
| 2026-01-26 | 2,778427 | -0,18% |
| 2026-01-23 | 2,783329 | -0,64% |
| 2026-01-22 | 2,801207 | +0,76% |
| 2026-01-21 | 2,780167 | +0,09% |
| 2026-01-20 | 2,777782 | -1,08% |
| 2026-01-19 | 2,807983 | -1,20% |
| 2026-01-16 | 2,842021 | -0,10% |
| 2026-01-15 | 2,844861 | +0,91% |
| 2026-01-14 | 2,819119 | -0,40% |
| 2026-01-13 | 2,830390 | -0,11% |
| 2026-01-12 | 2,833456 | +0,21% |
| 2026-01-09 | 2,827606 | +1,16% |
| 2026-01-08 | 2,795245 | -0,30% |
| 2026-01-07 | 2,803711 | +0,35% |
| 2026-01-06 | 2,794060 | +0,03% |
| 2026-01-05 | 2,793271 | +0,92% |
| 2025-12-31 | 2,767713 | -0,21% |
| 2025-12-30 | 2,773443 | +0,21% |
| 2025-12-29 | 2,767690 | -0,76% |
| 2025-12-23 | 2,788765 | +0,86% |
| 2025-12-22 | 2,764945 | +0,34% |
| 2025-12-19 | 2,755462 | -0,16% |
| 2025-12-18 | 2,759936 | +1,54% |
| 2025-12-17 | 2,718188 | +0,23% |
| 2025-12-16 | 2,712004 | -0,89% |
| 2025-12-15 | 2,736418 | +0,70% |
| 2025-12-12 | 2,717398 | -0,35% |
| 2025-12-11 | 2,727005 | -0,34% |
| 2025-12-10 | 2,736307 | +0,05% |
| 2025-12-09 | 2,734979 | +0,42% |
| 2025-12-08 | 2,723669 | -0,07% |
| 2025-12-05 | 2,725461 | +0,45% |
| 2025-12-04 | 2,713328 | +0,45% |
| 2025-12-03 | 2,701279 | +0,06% |
| 2025-12-02 | 2,699706 | +0,16% |
| 2025-12-01 | 2,695422 | -0,77% |
| 2025-11-28 | 2,716293 | +0,31% |
| 2025-11-27 | 2,707944 | -0,14% |
| 2025-11-26 | 2,711788 | +1,30% |
| 2025-11-25 | 2,677015 | +0,41% |
| 2025-11-24 | 2,666110 | +1,18% |
| 2025-11-21 | 2,635076 | -0,92% |
| 2025-11-20 | 2,659569 | +0,68% |
| 2025-11-19 | 2,641629 | -0,19% |
| 2025-11-18 | 2,646663 | -1,44% |
| 2025-11-17 | 2,685450 | -0,81% |
| 2025-11-14 | 2,707378 | -0,29% |
| 2025-11-13 | 2,715117 | -1,43% |
| 2025-11-12 | 2,754508 | +0,39% |
| 2025-11-11 | 2,743924 | +1,27% |
| 2025-11-10 | 2,709608 | +0,75% |
| 2025-11-07 | 2,689422 | -1,10% |
| 2025-11-06 | 2,719405 | -1,11% |
| 2025-11-05 | 2,749863 | +0,00% |
| 2025-11-04 | 2,749788 | -0,14% |
| 2025-11-03 | 2,753516 | +0,25% |
| 2025-10-31 | 2,746781 | -0,18% |
| 2025-10-30 | 2,751829 | -0,24% |
| 2025-10-29 | 2,758562 | +0,10% |
| 2025-10-28 | 2,755922 | -0,11% |
| 2025-10-27 | 2,758991 | +1,21% |
| 2025-10-22 | 2,726095 | -0,27% |
| 2025-10-21 | 2,733564 | +0,22% |
| 2025-10-20 | 2,727648 | +1,37% |
| 2025-10-17 | 2,690731 | -0,91% |
| 2025-10-16 | 2,715495 | -0,22% |
| 2025-10-15 | 2,721371 | -0,17% |
| 2025-10-14 | 2,725966 | +0,31% |
| 2025-10-13 | 2,717629 | +0,44% |
| 2025-10-10 | 2,705685 | -0,99% |
| 2025-10-09 | 2,732648 | -0,33% |
| 2025-10-08 | 2,741573 | +0,67% |
| 2025-10-07 | 2,723275 | +0,41% |
| 2025-10-06 | 2,712104 | +0,45% |
| 2025-10-03 | 2,699905 | +0,47% |
| 2025-10-02 | 2,687274 | +0,12% |
| 2025-10-01 | 2,684146 | +0,02% |
| 2025-09-30 | 2,683505 | -0,15% |
| 2025-09-29 | 2,687508 | -0,10% |
| 2025-09-26 | 2,690133 | +0,72% |
| 2025-09-25 | 2,671014 | -0,11% |
| 2025-09-24 | 2,673950 | +0,13% |
| 2025-09-23 | 2,670417 | -0,29% |
| 2025-09-22 | 2,678224 | +0,21% |
| 2025-09-19 | 2,672489 | +0,64% |
| 2025-09-18 | 2,655530 | +0,21% |
| 2025-09-17 | 2,650030 | -0,41% |
| 2025-09-16 | 2,660895 | -0,53% |
| 2025-09-15 | 2,675186 | -0,14% |
| 2025-09-12 | 2,678825 | -0,57% |
| 2025-09-11 | 2,694282 | +0,38% |
| 2025-09-10 | 2,684165 | +0,79% |
| 2025-09-09 | 2,663044 | -0,14% |
| 2025-09-08 | 2,666787 | +0,25% |
| 2025-09-05 | 2,660264 | -0,34% |
| 2025-09-04 | 2,669272 | +0,27% |
| 2025-09-03 | 2,662056 | +0,01% |
| 2025-09-02 | 2,661682 | -0,15% |
| 2025-09-01 | 2,665704 | -0,57% |
| 2025-08-29 | 2,680933 | -0,64% |
| 2025-08-28 | 2,698331 | +0,04% |
| 2025-08-27 | 2,697153 | +0,16% |
| 2025-08-26 | 2,692955 | +0,17% |
| 2025-08-25 | 2,688423 | -0,59% |
| 2025-08-22 | 2,704370 | +1,55% |
| 2025-08-21 | 2,663045 | +0,15% |
| 2025-08-19 | 2,659136 | -0,43% |
| 2025-08-18 | 2,670603 | -0,05% |
| 2025-08-15 | 2,671914 | +0,09% |
| 2025-08-14 | 2,669426 | +0,31% |
| 2025-08-13 | 2,661235 | -0,56% |
| 2025-08-12 | 2,676267 | +1,00% |
| 2025-08-11 | 2,649801 | -0,29% |
| 2025-08-08 | 2,657524 | +0,53% |
| 2025-08-07 | 2,643506 | -0,83% |
| 2025-08-06 | 2,665677 | +0,03% |
| 2025-08-05 | 2,664774 | +0,43% |
| 2025-08-04 | 2,653384 | -1,71% |
| 2025-07-31 | 2,699413 | +0,87% |
| 2025-07-30 | 2,676149 | -0,06% |
| 2025-07-29 | 2,677753 | +0,98% |
| 2025-07-28 | 2,651753 | +0,50% |
| 2025-07-25 | 2,638589 | -0,46% |
| 2025-07-24 | 2,650693 | +0,12% |
| 2025-07-23 | 2,647457 | +0,49% |
| 2025-07-22 | 2,634522 | -0,72% |
| 2025-07-21 | 2,653739 | +0,47% |
| 2025-07-18 | 2,641217 | -0,20% |
| 2025-07-17 | 2,646461 | +0,80% |
| 2025-07-16 | 2,625513 | -0,01% |
| 2025-07-15 | 2,625900 | -0,18% |
| 2025-07-14 | 2,630534 | +0,21% |
| 2025-07-11 | 2,625046 | -0,01% |
| 2025-07-10 | 2,625299 | -0,06% |
| 2025-07-09 | 2,626913 | +0,88% |
| 2025-07-08 | 2,603966 | -0,47% |
| 2025-07-07 | 2,616382 | +0,45% |
| 2025-07-04 | 2,604540 | -0,56% |
| 2025-07-03 | 2,619333 | +0,80% |
| 2025-07-02 | 2,598643 | +0,46% |
| 2025-07-01 | 2,586846 | -0,55% |
| 2025-06-30 | 2,601084 | -0,11% |
| 2025-06-27 | 2,603867 | +0,98% |
| 2025-06-26 | 2,578509 | -0,27% |
| 2025-06-25 | 2,585379 | -0,37% |
| 2025-06-24 | 2,595025 | +0,53% |
| 2025-06-23 | 2,581304 | +0,70% |
| 2025-06-20 | 2,563480 | +0,17% |
| 2025-06-19 | 2,559151 | -1,30% |
| 2025-06-18 | 2,592947 | +0,55% |
| 2025-06-17 | 2,578806 | -0,45% |
| 2025-06-16 | 2,590353 | +0,03% |
| 2025-06-13 | 2,589585 | -0,42% |
| 2025-06-12 | 2,600377 | -0,77% |
| 2025-06-11 | 2,620479 | -0,04% |
| 2025-06-10 | 2,621652 | -0,15% |
| 2025-06-06 | 2,625567 | 0,00% |
| 2025-06-05 | 2,625600 | +0,12% |
| 2025-06-04 | 2,622564 | +0,46% |
| 2025-06-03 | 2,610562 | -0,03% |
| 2025-05-30 | 2,611222 | -0,52% |
| 2025-05-29 | 2,624926 | +0,81% |
| 2025-05-28 | 2,603826 | -0,43% |
| 2025-05-27 | 2,615084 | +1,46% |
| 2025-05-26 | 2,577355 | +0,09% |
| 2025-05-23 | 2,575091 | -0,65% |
| 2025-05-22 | 2,591955 | -0,52% |
| 2025-05-21 | 2,605537 | -0,57% |
| 2025-05-20 | 2,620478 | +0,10% |
| 2025-05-19 | 2,617832 | -0,13% |
| 2025-05-16 | 2,621363 | +0,30% |
| 2025-05-15 | 2,613455 | +0,19% |
| 2025-05-14 | 2,608480 | -1,12% |
| 2025-05-13 | 2,637936 | +1,05% |
| 2025-05-12 | 2,610479 | +2,63% |
| 2025-05-09 | 2,543661 | +0,13% |
| 2025-05-08 | 2,540322 | +1,32% |
| 2025-05-07 | 2,507134 | -0,64% |
| 2025-05-06 | 2,523306 | -0,14% |
| 2025-05-05 | 2,526940 | +2,27% |
| 2025-04-30 | 2,470855 | -0,05% |
| 2025-04-29 | 2,472184 | +0,09% |
| 2025-04-28 | 2,469838 | -0,05% |
| 2025-04-25 | 2,471076 | +0,82% |
| 2025-04-24 | 2,451047 | +0,72% |
| 2025-04-23 | 2,433446 | +2,17% |
| 2025-04-22 | 2,381656 | -0,21% |
| 2025-04-17 | 2,386779 | -0,86% |
| 2025-04-16 | 2,407572 | -1,09% |
| 2025-04-15 | 2,434119 | +0,75% |
| 2025-04-14 | 2,416056 | +2,80% |
| 2025-04-11 | 2,350356 | -1,69% |
| 2025-04-10 | 2,390758 | +2,25% |
| 2025-04-09 | 2,338252 | -1,30% |
| 2025-04-08 | 2,369074 | +2,78% |
| 2025-04-07 | 2,305072 | -2,57% |
| 2025-04-04 | 2,365993 | -3,84% |
| 2025-04-03 | 2,460425 | -4,37% |
| 2025-04-02 | 2,572808 | +0,03% |
| 2025-04-01 | 2,571989 | +1,27% |
| 2025-03-31 | 2,539647 | -1,25% |
| 2025-03-28 | 2,571861 | -1,08% |
| 2025-03-27 | 2,599906 | -0,08% |
| 2025-03-26 | 2,602087 | -0,38% |
| 2025-03-25 | 2,611964 | +0,71% |
| 2025-03-24 | 2,593521 | +0,97% |
| 2025-03-21 | 2,568709 | -0,19% |
| 2025-03-20 | 2,573614 | +0,25% |
| 2025-03-19 | 2,567282 | +1,18% |
| 2025-03-18 | 2,537462 | -0,92% |
| 2025-03-17 | 2,560995 | +0,30% |
| 2025-03-14 | 2,553432 | +1,48% |
| 2025-03-13 | 2,516200 | -1,00% |
| 2025-03-12 | 2,541665 | +0,73% |
| 2025-03-11 | 2,523294 | -1,02% |
| 2025-03-10 | 2,549315 | -0,93% |
| 2025-03-07 | 2,573238 | -1,51% |
| 2025-03-06 | 2,612676 | -0,13% |
| 2025-03-05 | 2,616188 | -0,85% |
| 2025-03-04 | 2,638697 | -3,26% |
| 2025-03-03 | 2,727606 | +0,31% |
| 2025-02-28 | 2,719210 | +1,04% |
| 2025-02-27 | 2,691253 | -0,74% |
| 2025-02-26 | 2,711189 | -0,02% |
| 2025-02-25 | 2,711717 | -0,88% |
| 2025-02-24 | 2,735837 | -0,65% |
| 2025-02-21 | 2,753871 | -0,44% |
| 2025-02-20 | 2,765940 | +0,00% |
| 2025-02-19 | 2,765869 | +0,45% |
| 2025-02-18 | 2,753553 | -0,01% |
| 2025-02-17 | 2,753831 | +0,38% |
| 2025-02-14 | 2,743403 | -0,31% |
| 2025-02-13 | 2,751903 | +0,38% |
| 2025-02-12 | 2,741518 | -0,86% |
| 2025-02-11 | 2,765432 | -0,26% |
| 2025-02-10 | 2,772610 | +1,37% |
| 2025-02-07 | 2,735046 | -1,71% |
| 2025-02-06 | 2,782547 | +1,00% |
| 2025-02-05 | 2,754881 | -0,83% |
| 2025-02-04 | 2,777813 | -0,39% |
| 2025-02-03 | 2,788664 | +0,71% |
| 2025-01-31 | 2,769004 | +0,02% |
| 2025-01-30 | 2,768454 | +0,18% |
| 2025-01-29 | 2,763576 | -0,41% |
| 2025-01-28 | 2,775067 | +1,85% |
| 2025-01-27 | 2,724775 | -2,06% |
| 2025-01-24 | 2,782056 | -1,28% |
| 2025-01-23 | 2,818227 | +0,36% |
| 2025-01-22 | 2,808112 | +0,13% |
| 2025-01-21 | 2,804385 | -0,14% |
| 2025-01-20 | 2,808436 | -0,25% |
| 2025-01-17 | 2,815497 | +1,35% |
| 2025-01-16 | 2,777968 | -0,18% |
| 2025-01-15 | 2,782954 | +1,00% |
| 2025-01-14 | 2,755485 | -1,29% |
| 2025-01-13 | 2,791405 | +0,94% |
| 2025-01-10 | 2,765366 | -1,27% |
| 2025-01-09 | 2,800852 | -0,24% |
| 2025-01-08 | 2,807518 | +0,72% |
| 2025-01-07 | 2,787344 | -1,44% |
| 2025-01-06 | 2,828159 | +2,64% |
| 2024-12-31 | 2,755348 | -0,08% |
| 2024-12-30 | 2,757514 | -1,48% |
| 2024-12-23 | 2,798996 | +0,76% |
| 2024-12-20 | 2,777751 | +0,08% |
| 2024-12-19 | 2,775495 | -0,10% |
| 2024-12-18 | 2,778241 | -0,97% |
| 2024-12-17 | 2,805499 | +0,10% |
| 2024-12-16 | 2,802814 | +0,81% |
| 2024-12-13 | 2,780275 | -0,34% |
| 2024-12-12 | 2,789882 | -0,55% |
| 2024-12-11 | 2,805250 | +1,55% |
| 2024-12-10 | 2,762341 | -0,48% |
| 2024-12-09 | 2,775625 | -0,67% |
| 2024-12-06 | 2,794324 | +0,84% |
| 2024-12-05 | 2,771135 | -0,77% |
| 2024-12-04 | 2,792622 | +0,62% |
| 2024-12-03 | 2,775472 | +0,22% |
| 2024-12-02 | 2,769369 | +1,84% |
| 2024-11-29 | 2,719452 | +0,54% |
| 2024-11-28 | 2,704874 | +0,22% |
| 2024-11-27 | 2,698983 | -0,59% |
| 2024-11-26 | 2,714983 | +0,94% |
| 2024-11-25 | 2,689824 | -0,94% |
| 2024-11-22 | 2,715273 | +0,76% |
| 2024-11-21 | 2,694828 | +1,06% |
| 2024-11-20 | 2,666532 | +0,63% |
| 2024-11-19 | 2,649936 | +1,17% |
| 2024-11-18 | 2,619397 | -0,40% |
| 2024-11-15 | 2,629869 | -1,64% |
| 2024-11-14 | 2,673719 | -0,36% |
| 2024-11-13 | 2,683253 | -0,28% |
| 2024-11-12 | 2,690684 | +0,08% |
| 2024-11-11 | 2,688495 | +1,05% |
| 2024-11-08 | 2,660623 | +1,16% |
| 2024-11-07 | 2,630110 | -0,53% |
| 2024-11-06 | 2,644216 | +3,52% |
| 2024-11-05 | 2,554393 | +0,76% |
| 2024-11-04 | 2,535083 | +0,32% |
| 2024-10-31 | 2,527080 | -2,13% |
| 2024-10-30 | 2,582032 | -0,38% |
| 2024-10-29 | 2,591868 | +0,61% |
| 2024-10-28 | 2,576277 | -0,03% |
| 2024-10-25 | 2,576965 | +0,85% |
| 2024-10-24 | 2,555129 | -0,55% |
| 2024-10-22 | 2,569338 | +0,02% |
| 2024-10-21 | 2,568950 | +0,85% |
| 2024-10-18 | 2,547381 | +0,09% |
| 2024-10-17 | 2,545010 | +0,22% |
| 2024-10-16 | 2,539305 | +0,58% |
| 2024-10-15 | 2,524573 | -1,05% |
| 2024-10-14 | 2,551426 | +0,82% |
| 2024-10-11 | 2,530659 | +0,27% |
| 2024-10-10 | 2,523830 | +0,40% |
| 2024-10-09 | 2,513690 | +0,78% |
| 2024-10-08 | 2,494208 | +0,30% |
| 2024-10-07 | 2,486757 | -0,56% |
| 2024-10-04 | 2,500685 | +1,17% |
| 2024-10-03 | 2,471707 | +0,35% |
| 2024-10-02 | 2,462996 | +0,69% |
| 2024-10-01 | 2,446217 | -0,24% |
| 2024-09-30 | 2,452196 | +0,52% |
| 2024-09-27 | 2,439532 | -0,12% |
| 2024-09-26 | 2,442548 | +0,37% |
| 2024-09-25 | 2,433537 | +0,56% |
| 2024-09-24 | 2,420079 | -0,22% |
| 2024-09-23 | 2,425412 | +1,03% |
| 2024-09-20 | 2,400741 | -0,60% |
| 2024-09-19 | 2,415223 | +1,42% |
| 2024-09-18 | 2,381356 | -0,37% |
| 2024-09-17 | 2,390081 | +0,21% |
| 2024-09-16 | 2,385175 | -0,72% |
| 2024-09-13 | 2,402463 | +0,18% |
| 2024-09-12 | 2,398066 | +0,20% |
| 2024-09-11 | 2,393240 | +1,22% |
| 2024-09-10 | 2,364386 | +0,65% |
| 2024-09-09 | 2,349099 | +1,99% |
| 2024-09-06 | 2,303350 | -1,50% |
| 2024-09-05 | 2,338401 | -1,09% |
| 2024-09-03 | 2,364110 | -1,75% |
| 2024-09-02 | 2,406201 | -0,17% |
| 2024-08-30 | 2,410380 | +1,05% |
| 2024-08-29 | 2,385382 | +0,10% |
| 2024-08-28 | 2,383091 | -0,14% |
| 2024-08-27 | 2,386476 | -0,31% |
| 2024-08-26 | 2,393942 | -0,12% |
| 2024-08-23 | 2,396780 | +0,40% |
| 2024-08-22 | 2,387328 | -0,53% |
| 2024-08-21 | 2,400080 | -0,23% |
| 2024-08-16 | 2,405678 | -0,46% |
| 2024-08-15 | 2,416684 | +2,13% |
| 2024-08-14 | 2,366184 | +0,50% |
| 2024-08-13 | 2,354338 | +1,14% |
| 2024-08-12 | 2,327764 | +0,08% |
| 2024-08-09 | 2,325918 | +0,09% |
| 2024-08-08 | 2,323736 | +1,76% |
| 2024-08-07 | 2,283508 | -0,40% |
| 2024-08-06 | 2,292587 | +1,11% |
| 2024-08-05 | 2,267520 | -3,36% |
| 2024-08-02 | 2,346266 | -2,37% |
| 2024-08-01 | 2,403255 | -0,77% |
| 2024-07-31 | 2,421975 | +1,74% |
| 2024-07-30 | 2,380553 | -0,37% |
| 2024-07-29 | 2,389409 | +0,64% |
| 2024-07-26 | 2,374221 | +0,54% |
| 2024-07-25 | 2,361563 | -1,00% |
| 2024-07-24 | 2,385362 | -1,68% |
| 2024-07-23 | 2,426166 | +0,41% |
| 2024-07-22 | 2,416221 | +0,86% |
| 2024-07-19 | 2,395570 | -0,68% |
| 2024-07-18 | 2,411934 | -0,32% |
| 2024-07-17 | 2,419602 | -2,39% |
| 2024-07-16 | 2,478770 | +0,02% |
| 2024-07-15 | 2,478248 | +0,03% |
| 2024-07-12 | 2,477567 | -0,27% |
| 2024-07-11 | 2,484371 | -1,83% |
| 2024-07-10 | 2,530780 | +0,90% |
| 2024-07-09 | 2,508100 | -0,08% |
| 2024-07-08 | 2,510227 | +0,75% |
| 2024-07-05 | 2,491612 | +0,37% |
| 2024-07-04 | 2,482546 | -0,47% |
| 2024-07-03 | 2,494174 | +0,33% |
| 2024-07-02 | 2,485969 | +0,54% |
| 2024-07-01 | 2,472673 | +0,43% |
| 2024-06-28 | 2,461982 | -1,17% |
| 2024-06-27 | 2,491064 | -0,19% |
| 2024-06-26 | 2,495859 | +0,68% |
| 2024-06-25 | 2,479123 | +0,79% |
| 2024-06-24 | 2,459657 | -0,66% |
| 2024-06-21 | 2,476022 | -0,01% |
| 2024-06-20 | 2,476207 | +0,55% |
| 2024-06-19 | 2,462607 | +0,24% |
| 2024-06-18 | 2,456796 | -0,28% |
| 2024-06-17 | 2,463646 | -0,38% |
| 2024-06-14 | 2,473043 | +0,57% |
| 2024-06-13 | 2,458984 | +0,76% |
| 2024-06-12 | 2,440513 | +0,13% |
| 2024-06-11 | 2,437408 | +1,23% |
| 2024-06-10 | 2,407725 | +0,58% |
| 2024-06-07 | 2,393862 | +1,00% |
| 2024-06-06 | 2,370268 | -0,15% |
| 2024-06-05 | 2,373899 | +0,27% |
| 2024-06-04 | 2,367466 | +0,91% |
| 2024-06-03 | 2,346022 | -0,12% |
| 2024-05-31 | 2,348766 | +0,41% |
| 2024-05-30 | 2,339069 | -0,28% |
| 2024-05-29 | 2,345598 | +0,68% |
| 2024-05-28 | 2,329694 | +0,12% |
| 2024-05-27 | 2,326944 | +0,11% |
| 2024-05-24 | 2,324486 | -0,34% |
| 2024-05-23 | 2,332507 | -0,85% |
| 2024-05-22 | 2,352420 | +0,44% |
| 2024-05-21 | 2,342213 | +0,03% |
| 2024-05-17 | 2,341540 | +0,12% |
| 2024-05-16 | 2,338749 | +0,27% |
| 2024-05-15 | 2,332465 | +0,19% |
| 2024-05-14 | 2,328111 | -0,23% |
| 2024-05-13 | 2,333461 | -0,15% |
| 2024-05-10 | 2,336986 | +0,09% |
| 2024-05-09 | 2,334910 | -0,02% |
| 2024-05-08 | 2,335278 | -0,12% |
| 2024-05-07 | 2,338088 | +0,36% |
| 2024-05-06 | 2,329607 | +0,19% |
| 2024-05-03 | 2,325142 | +0,70% |
| 2024-05-02 | 2,308982 | -0,32% |
| 2024-04-30 | 2,316409 | -0,71% |
| 2024-04-29 | 2,332892 | +0,02% |
| 2024-04-26 | 2,332541 | +0,80% |
| 2024-04-25 | 2,314010 | -0,68% |
| 2024-04-24 | 2,329831 | +0,45% |
| 2024-04-23 | 2,319501 | +0,09% |
| 2024-04-22 | 2,317495 | +0,64% |
| 2024-04-19 | 2,302710 | -0,65% |
| 2024-04-18 | 2,317711 | +0,24% |
| 2024-04-17 | 2,312249 | -1,30% |
| 2024-04-16 | 2,342759 | -0,13% |
| 2024-04-15 | 2,345803 | -0,44% |
| 2024-04-12 | 2,356094 | +0,60% |
| 2024-04-11 | 2,342107 | +0,52% |
| 2024-04-10 | 2,330029 | +0,47% |
| 2024-04-09 | 2,319216 | +0,41% |
| 2024-04-08 | 2,309679 | -0,17% |
| 2024-04-05 | 2,313600 | -0,06% |
| 2024-04-04 | 2,314887 | -0,81% |
| 2024-04-03 | 2,333677 | -0,94% |
| 2024-04-02 | 2,355715 | +0,02% |
| 2024-03-28 | 2,355130 | +0,15% |
| 2024-03-27 | 2,351497 | +0,49% |
| 2024-03-26 | 2,339915 | -0,45% |
| 2024-03-25 | 2,350411 | -0,48% |
| 2024-03-22 | 2,361776 | +1,01% |
| 2024-03-21 | 2,338209 | +0,65% |
| 2024-03-20 | 2,323200 | -0,14% |
| 2024-03-19 | 2,326341 | +0,38% |
| 2024-03-18 | 2,317591 | -0,22% |
| 2024-03-14 | 2,322682 | +0,51% |
| 2024-03-13 | 2,310815 | -0,84% |
| 2024-03-12 | 2,330332 | +1,67% |
| 2024-03-11 | 2,291981 | +0,39% |
| 2024-03-08 | 2,283050 | -0,36% |
| 2024-03-07 | 2,291393 | +0,61% |
| 2024-03-06 | 2,277546 | -0,01% |
| 2024-03-05 | 2,277876 | -1,18% |
| 2024-03-04 | 2,305057 | -0,09% |
| 2024-03-01 | 2,307237 | +0,66% |
| 2024-02-29 | 2,292092 | +0,23% |
| 2024-02-28 | 2,286881 | +0,42% |
| 2024-02-27 | 2,277358 | +0,49% |
| 2024-02-26 | 2,266153 | -0,42% |
| 2024-02-23 | 2,275736 | +0,24% |
| 2024-02-22 | 2,270360 | +1,46% |
| 2024-02-21 | 2,237697 | +0,06% |
| 2024-02-20 | 2,236367 | -0,89% |
| 2024-02-19 | 2,256563 | -0,04% |
| 2024-02-16 | 2,257499 | -0,18% |
| 2024-02-15 | 2,261662 | +0,17% |
| 2024-02-14 | 2,257849 | +0,70% |
| 2024-02-13 | 2,242101 | -0,48% |
| 2024-02-12 | 2,252935 | +0,09% |
| 2024-02-09 | 2,250802 | -0,13% |
| 2024-02-08 | 2,253691 | -0,12% |
| 2024-02-07 | 2,256478 | +0,73% |
| 2024-02-06 | 2,240216 | +0,38% |
| 2024-02-05 | 2,231796 | +0,75% |
| 2024-02-02 | 2,215244 | +1,61% |
| 2024-02-01 | 2,180047 | +0,10% |
| 2024-01-31 | 2,177948 | -1,82% |
| 2024-01-30 | 2,218335 | -1,01% |
| 2024-01-29 | 2,240970 | +1,23% |
| 2024-01-26 | 2,213708 | +0,67% |
| 2024-01-25 | 2,199075 | -0,09% |
| 2024-01-24 | 2,201025 | +0,36% |
| 2024-01-23 | 2,193173 | +1,24% |
| 2024-01-22 | 2,166370 | +0,59% |
| 2024-01-19 | 2,153686 | +0,67% |
| 2024-01-18 | 2,139452 | +1,32% |
| 2024-01-17 | 2,111631 | -0,42% |
| 2024-01-16 | 2,120618 | +0,26% |
| 2024-01-15 | 2,115034 | -0,16% |
| 2024-01-12 | 2,118482 | +0,50% |
| 2024-01-11 | 2,107983 | +0,17% |
| 2024-01-10 | 2,104465 | -0,22% |
| 2024-01-09 | 2,109173 | +0,54% |
| 2024-01-08 | 2,097748 | +0,73% |
| 2024-01-05 | 2,082637 | -0,10% |
| 2024-01-04 | 2,084774 | -0,86% |
| 2024-01-03 | 2,102763 | -0,77% |
| 2024-01-02 | 2,119084 | +0,49% |
| 2023-12-28 | 2,108817 | +0,32% |
| 2023-12-27 | 2,102087 | +0,12% |
| 2023-12-22 | 2,099664 | -0,25% |
| 2023-12-21 | 2,104893 | -0,17% |
| 2023-12-20 | 2,108513 | -0,68% |
| 2023-12-19 | 2,122902 | +0,20% |
| 2023-12-18 | 2,118616 | +0,47% |
| 2023-12-15 | 2,108754 | +1,46% |
| 2023-12-14 | 2,078464 | -0,33% |
| 2023-12-13 | 2,085427 | -0,64% |
| 2023-12-12 | 2,098829 | -0,40% |
| 2023-12-11 | 2,107346 | +0,81% |
| 2023-12-08 | 2,090314 | +0,28% |
| 2023-12-07 | 2,084526 | +0,76% |
| 2023-12-06 | 2,068866 | +0,13% |
| 2023-12-05 | 2,066191 | +0,49% |
| 2023-11-30 | 2,056159 | +1,26% |
| 2023-11-29 | 2,030620 | +0,37% |
| 2023-11-28 | 2,023048 | -0,71% |
| 2023-11-27 | 2,037520 | -0,45% |
| 2023-11-24 | 2,046784 | 0,00% |
| 2023-11-23 | 2,046786 | -0,46% |
| 2023-11-22 | 2,056334 | +0,62% |
| 2023-11-21 | 2,043696 | +0,26% |
| 2023-11-20 | 2,038462 | +0,49% |
| 2023-11-17 | 2,028529 | +0,27% |
| 2023-11-16 | 2,023108 | +0,12% |
| 2023-11-15 | 2,020682 | +0,85% |
| 2023-11-14 | 2,003631 | -0,34% |
| 2023-11-13 | 2,010535 | -0,09% |
| 2023-11-10 | 2,012249 | +0,14% |
| 2023-11-09 | 2,009459 | -0,12% |
| 2023-11-08 | 2,011907 | -0,03% |
| 2023-11-07 | 2,012470 | +0,12% |
| 2023-11-06 | 2,010061 | +0,06% |
| 2023-11-03 | 2,008770 | -0,62% |
| 2023-11-02 | 2,021295 | +2,41% |
| 2023-10-31 | 1,973763 | +0,80% |
| 2023-10-30 | 1,958147 | +0,31% |
| 2023-10-27 | 1,952076 | -0,05% |
| 2023-10-26 | 1,953098 | -1,63% |
| 2023-10-25 | 1,985364 | -0,53% |
| 2023-10-24 | 1,995882 | +0,70% |
| 2023-10-20 | 1,982035 | -1,20% |
| 2023-10-19 | 2,006021 | -1,14% |
| 2023-10-18 | 2,029068 | -0,72% |
| 2023-10-17 | 2,043829 | -0,52% |
| 2023-10-16 | 2,054496 | -0,18% |
| 2023-10-13 | 2,058168 | -0,12% |
| 2023-10-12 | 2,060582 | +0,61% |
| 2023-10-11 | 2,048190 | -0,38% |
| 2023-10-10 | 2,056075 | -0,13% |
| 2023-10-09 | 2,058736 | +0,96% |
| 2023-10-06 | 2,039180 | +0,22% |
| 2023-10-05 | 2,034724 | -0,38% |
| 2023-10-04 | 2,042481 | -0,47% |
| 2023-10-03 | 2,052113 | -0,71% |
| 2023-10-02 | 2,066856 | +0,61% |
| 2023-09-29 | 2,054281 | -0,94% |
| 2023-09-27 | 2,073856 | +0,99% |
| 2023-09-26 | 2,053514 | -0,80% |
| 2023-09-25 | 2,070066 | +0,93% |
| 2023-09-22 | 2,050988 | +0,29% |
| 2023-09-21 | 2,045057 | -0,44% |
| 2023-09-20 | 2,054003 | -0,52% |
| 2023-09-19 | 2,064726 | -0,05% |
| 2023-09-18 | 2,065657 | -0,28% |
| 2023-09-15 | 2,071421 | -1,21% |
| 2023-09-14 | 2,096773 | +1,58% |
| 2023-09-13 | 2,064137 | -0,07% |
| 2023-09-12 | 2,065606 | -0,06% |
| 2023-09-11 | 2,066928 | -0,30% |
| 2023-09-08 | 2,073217 | -0,24% |
| 2023-09-07 | 2,078287 | -0,62% |
| 2023-09-06 | 2,091350 | -0,34% |
| 2023-09-05 | 2,098435 | +1,58% |
| 2023-09-04 | 2,065818 | -0,58% |
| 2023-09-01 | 2,077838 | +1,64% |
| 2023-08-31 | 2,044319 | +1,05% |
| 2023-08-30 | 2,023042 | -0,46% |
| 2023-08-29 | 2,032375 | -0,13% |
| 2023-08-28 | 2,035001 | +0,70% |
| 2023-08-25 | 2,020859 | +0,22% |
| 2023-08-24 | 2,016458 | -0,44% |
| 2023-08-23 | 2,025339 | +0,69% |
| 2023-08-22 | 2,011453 | +0,41% |
| 2023-08-21 | 2,003337 | +0,48% |
| 2023-08-18 | 1,993691 | -0,76% |
| 2023-08-17 | 2,008928 | -0,79% |
| 2023-08-16 | 2,024975 | -0,60% |
| 2023-08-15 | 2,037123 | 0,00% |
| 2023-08-14 | 2,037196 | +1,04% |
| 2023-08-11 | 2,016294 | -0,43% |
| 2023-08-10 | 2,024905 | -0,75% |
| 2023-08-09 | 2,040110 | -0,72% |
| 2023-08-08 | 2,054910 | +0,43% |
| 2023-08-07 | 2,046115 | +0,26% |
| 2023-08-04 | 2,040770 | -1,52% |
| 2023-08-03 | 2,072284 | +0,85% |
| 2023-08-02 | 2,054904 | -0,74% |
| 2023-08-01 | 2,070297 | +0,17% |
| 2023-07-31 | 2,066828 | +0,87% |
| 2023-07-28 | 2,049064 | +1,07% |
| 2023-07-27 | 2,027437 | +0,53% |
| 2023-07-26 | 2,016721 | +0,08% |
| 2023-07-25 | 2,015112 | +0,77% |
| 2023-07-24 | 1,999733 | +0,31% |
| 2023-07-21 | 1,993591 | -0,16% |
| 2023-07-20 | 1,996830 | +0,99% |
| 2023-07-19 | 1,977204 | +1,46% |
| 2023-07-18 | 1,948699 | +0,54% |
| 2023-07-17 | 1,938185 | -0,07% |
| 2023-07-14 | 1,939503 | +0,02% |
| 2023-07-13 | 1,939156 | -0,13% |
| 2023-07-12 | 1,941589 | -0,98% |
| 2023-07-11 | 1,960731 | +0,03% |
| 2023-07-10 | 1,960239 | -1,33% |
| 2023-07-07 | 1,986672 | -1,25% |
| 2023-07-06 | 2,011754 | -0,02% |
| 2023-07-05 | 2,012209 | +1,74% |
| 2023-07-04 | 1,977835 | +0,48% |
| 2023-07-03 | 1,968455 | +0,26% |
| 2023-06-30 | 1,963310 | +1,02% |
| 2023-06-29 | 1,943446 | +0,59% |
| 2023-06-28 | 1,932018 | +0,67% |
| 2023-06-27 | 1,919154 | +0,50% |
| 2023-06-26 | 1,909608 | -1,03% |
| 2023-06-23 | 1,929500 | +0,15% |
| 2023-06-22 | 1,926573 | +0,75% |
| 2023-06-21 | 1,912228 | -1,54% |
| 2023-06-20 | 1,942211 | -0,89% |
| 2023-06-19 | 1,959603 | -0,03% |
| 2023-06-16 | 1,960232 | -0,15% |
| 2023-06-15 | 1,963106 | +0,71% |
| 2023-06-14 | 1,949193 | +0,37% |
| 2023-06-13 | 1,941994 | +0,44% |
| 2023-06-12 | 1,933412 | +1,10% |
| 2023-06-09 | 1,912317 | +0,24% |
| 2023-06-08 | 1,907828 | +0,03% |
| 2023-06-07 | 1,907176 | -1,12% |
| 2023-06-06 | 1,928871 | +0,28% |
| 2023-06-05 | 1,923476 | -0,38% |
| 2023-06-02 | 1,930827 | +1,40% |
| 2023-06-01 | 1,904217 | +0,38% |
| 2023-05-31 | 1,897012 | +0,01% |
| 2023-05-30 | 1,896841 | -0,58% |
| 2023-05-26 | 1,907842 | +0,72% |
| 2023-05-25 | 1,894213 | +0,84% |
| 2023-05-24 | 1,878356 | -1,21% |
| 2023-05-23 | 1,901299 | -0,17% |
| 2023-05-22 | 1,904529 | -0,47% |
| 2023-05-19 | 1,913486 | -0,14% |
| 2023-05-18 | 1,916241 | +2,70% |
| 2023-05-17 | 1,865864 | +1,02% |
| 2023-05-16 | 1,847000 | -0,02% |
| 2023-05-15 | 1,847325 | -0,36% |
| 2023-05-12 | 1,854088 | +0,17% |
| 2023-05-11 | 1,850990 | +1,02% |
| 2023-05-10 | 1,832300 | -0,24% |
| 2023-05-09 | 1,836727 | -0,38% |
| 2023-05-08 | 1,843668 | +0,27% |
| 2023-05-05 | 1,838749 | +0,98% |
| 2023-05-04 | 1,820867 | -0,52% |
| 2023-05-03 | 1,830452 | -0,49% |
| 2023-05-02 | 1,839546 | -0,36% |
| 2023-04-28 | 1,846249 | +0,47% |
| 2023-04-27 | 1,837623 | +1,14% |
| 2023-04-26 | 1,816936 | -1,61% |
| 2023-04-25 | 1,846731 | -0,21% |
| 2023-04-24 | 1,850642 | -0,41% |
| 2023-04-21 | 1,858273 | +0,15% |
| 2023-04-20 | 1,855563 | -1,12% |
| 2023-04-19 | 1,876636 | +2,28% |
| 2023-04-18 | 1,834882 | -0,50% |
| 2023-04-17 | 1,844142 | +0,16% |
| 2023-04-14 | 1,841247 | +0,23% |
| 2023-04-13 | 1,836944 | +0,87% |
| 2023-04-12 | 1,821129 | -1,34% |
| 2023-04-11 | 1,845858 | -0,28% |
| 2023-04-06 | 1,851011 | +0,05% |
| 2023-04-05 | 1,850136 | -0,01% |
| 2023-04-04 | 1,850319 | -0,63% |
| 2023-04-03 | 1,861993 | -0,59% |
| 2023-03-31 | 1,873044 | +1,57% |
| 2023-03-30 | 1,844043 | -0,15% |
| 2023-03-29 | 1,846871 | +0,97% |
| 2023-03-28 | 1,829206 | -1,73% |
| 2023-03-27 | 1,861415 | +0,04% |
| 2023-03-24 | 1,860686 | +1,32% |
| 2023-03-23 | 1,836500 | -0,28% |
| 2023-03-22 | 1,841722 | -1,97% |
| 2023-03-21 | 1,878774 | -0,81% |
| 2023-03-20 | 1,894065 | -0,71% |
| 2023-03-17 | 1,907564 | -0,11% |
| 2023-03-16 | 1,909667 | +3,49% |
| 2023-03-14 | 1,845329 | +0,38% |
| 2023-03-13 | 1,838395 | +1,86% |
| 2023-03-10 | 1,804778 | -1,41% |
| 2023-03-09 | 1,830682 | +0,00% |
| 2023-03-08 | 1,830652 | -0,10% |
| 2023-03-07 | 1,832558 | +0,46% |
| 2023-03-06 | 1,824238 | -0,61% |
| 2023-03-03 | 1,835388 | +1,67% |
| 2023-03-02 | 1,805168 | +2,06% |
| 2023-03-01 | 1,768770 | -2,25% |
| 2023-02-28 | 1,809469 | -0,09% |
| 2023-02-27 | 1,811132 | -0,75% |
| 2023-02-24 | 1,824801 | -0,78% |
| 2023-02-23 | 1,839180 | +0,29% |
| 2023-02-22 | 1,833942 | -0,21% |
| 2023-02-21 | 1,837769 | -0,86% |
| 2023-02-20 | 1,853704 | -0,18% |
| 2023-02-17 | 1,857131 | -0,50% |
| 2023-02-16 | 1,866551 | -0,33% |
| 2023-02-15 | 1,872799 | +0,91% |
| 2023-02-14 | 1,855830 | -1,13% |
| 2023-02-13 | 1,877099 | -0,56% |
| 2023-02-10 | 1,887704 | +0,63% |
| 2023-02-09 | 1,875875 | -0,48% |
| 2023-02-08 | 1,884902 | -2,09% |
| 2023-02-07 | 1,925129 | +0,67% |
| 2023-02-06 | 1,912230 | +1,54% |
| 2023-02-03 | 1,883160 | +0,87% |
| 2023-02-02 | 1,866827 | +1,10% |
| 2023-02-01 | 1,846534 | -0,65% |
| 2023-01-31 | 1,858700 | +1,30% |
| 2023-01-30 | 1,834809 | -1,44% |
| 2023-01-27 | 1,861578 | +1,42% |
| 2023-01-26 | 1,835554 | +1,80% |
| 2023-01-25 | 1,803072 | -1,05% |
| 2023-01-24 | 1,822256 | -1,87% |
| 2023-01-23 | 1,857044 | +1,70% |
| 2023-01-20 | 1,826041 | +1,08% |
| 2023-01-19 | 1,806593 | -0,89% |
| 2023-01-18 | 1,822877 | -1,88% |
| 2023-01-17 | 1,857754 | -0,10% |
| 2023-01-16 | 1,859556 | +0,71% |
| 2023-01-13 | 1,846466 | +0,60% |
| 2023-01-12 | 1,835467 | -0,62% |
| 2023-01-11 | 1,846997 | +1,14% |
| 2023-01-10 | 1,826189 | +1,04% |
| 2023-01-09 | 1,807345 | -0,02% |
| 2023-01-06 | 1,807680 | +0,77% |
| 2023-01-05 | 1,793942 | -0,37% |
| 2023-01-04 | 1,800641 | -1,26% |
| 2023-01-03 | 1,823680 | +0,22% |
| 2023-01-02 | 1,819655 | +0,84% |
| 2022-12-30 | 1,804570 | -0,59% |
| 2022-12-29 | 1,815225 | +1,09% |
| 2022-12-28 | 1,795595 | -0,64% |
| 2022-12-27 | 1,807073 | -1,04% |
| 2022-12-23 | 1,826066 | +0,09% |
| 2022-12-22 | 1,824509 | -1,96% |
| 2022-12-21 | 1,861008 | +1,45% |
| 2022-12-20 | 1,834409 | -0,50% |
| 2022-12-19 | 1,843563 | -1,66% |
| 2022-12-16 | 1,874598 | -0,97% |
| 2022-12-15 | 1,892908 | -2,01% |
| 2022-12-14 | 1,931648 | -2,01% |
| 2022-12-13 | 1,971370 | -1,01% |
| 2022-12-12 | 1,991473 | +0,07% |
| 2022-12-09 | 1,990178 | -0,04% |
| 2022-12-08 | 1,991009 | +1,92% |
| 2022-12-07 | 1,953545 | -0,50% |
| 2022-12-06 | 1,963345 | -2,01% |
| 2022-12-05 | 2,003612 | -0,11% |
| 2022-12-02 | 2,005854 | -0,69% |
| 2022-12-01 | 2,019844 | +0,11% |
| 2022-11-30 | 2,017635 | +3,35% |
| 2022-11-29 | 1,952242 | -0,60% |
| 2022-11-28 | 1,963991 | -1,13% |
| 2022-11-25 | 1,986371 | -1,10% |
| 2022-11-24 | 2,008565 | +0,52% |
| 2022-11-23 | 1,998107 | +0,95% |
| 2022-11-22 | 1,979354 | -0,15% |
| 2022-11-21 | 1,982342 | +0,63% |
| 2022-11-18 | 1,969889 | -0,66% |
| 2022-11-17 | 1,982958 | +0,53% |
| 2022-11-16 | 1,972451 | -1,32% |
| 2022-11-15 | 1,998751 | +1,07% |
| 2022-11-14 | 1,977540 | +0,57% |
| 2022-11-11 | 1,966275 | +0,92% |
| 2022-11-10 | 1,948273 | +3,38% |
| 2022-11-09 | 1,884611 | -1,46% |
| 2022-11-08 | 1,912591 | +0,43% |
| 2022-11-07 | 1,904484 | -0,03% |
| 2022-11-04 | 1,905038 | -1,33% |
| 2022-11-03 | 1,930672 | -0,86% |
| 2022-11-02 | 1,947439 | -3,29% |
| 2022-10-28 | 2,013602 | +2,89% |
| 2022-10-27 | 1,957116 | +0,15% |
| 2022-10-26 | 1,954258 | -3,44% |
| 2022-10-25 | 2,023851 | +0,78% |
| 2022-10-24 | 2,008123 | +1,63% |
| 2022-10-21 | 1,975902 | +1,86% |
| 2022-10-20 | 1,939863 | -1,80% |
| 2022-10-19 | 1,975385 | +0,58% |
| 2022-10-18 | 1,964025 | +1,02% |
| 2022-10-17 | 1,944153 | +0,22% |
| 2022-10-14 | 1,939911 | -4,10% |
| 2022-10-13 | 2,022790 | +0,83% |
| 2022-10-12 | 2,006207 | +0,60% |
| 2022-10-11 | 1,994293 | -0,12% |
| 2022-10-10 | 1,996774 | +0,02% |
| 2022-10-07 | 1,996340 | -2,27% |
| 2022-10-06 | 2,042667 | +0,47% |
| 2022-10-05 | 2,033093 | +1,59% |
| 2022-10-04 | 2,001347 | +1,48% |
| 2022-10-03 | 1,972163 | +0,44% |
| 2022-09-30 | 1,963495 | -0,82% |
| 2022-09-29 | 1,979816 | -0,59% |
| 2022-09-28 | 1,991630 | +1,36% |
| 2022-09-27 | 1,964871 | -0,04% |
| 2022-09-26 | 1,965693 | +0,62% |
| 2022-09-22 | 1,953570 | -0,93% |
| 2022-09-21 | 1,971853 | +1,29% |
| 2022-09-20 | 1,946710 | +0,28% |
| 2022-09-19 | 1,941361 | -1,05% |
| 2022-09-16 | 1,962034 | -1,62% |
| 2022-09-15 | 1,994412 | -0,44% |
| 2022-09-14 | 2,003287 | +1,74% |
| 2022-09-13 | 1,969093 | -2,01% |
| 2022-09-12 | 2,009529 | +0,52% |
| 2022-09-09 | 1,999139 | +1,23% |
| 2022-09-08 | 1,974893 | +0,61% |
| 2022-09-07 | 1,962870 | -1,50% |
| 2022-09-06 | 1,992714 | -0,30% |
| 2022-09-05 | 1,998732 | +0,69% |
| 2022-09-02 | 1,985090 | -0,80% |
| 2022-09-01 | 2,001077 | +1,26% |
| 2022-08-31 | 1,976092 | -1,53% |
| 2022-08-30 | 2,006804 | -2,40% |
| 2022-08-29 | 2,056238 | -1,74% |
| 2022-08-26 | 2,092688 | -2,75% |
| 2022-08-25 | 2,151812 | +1,61% |
| 2022-08-24 | 2,117811 | -0,92% |
| 2022-08-23 | 2,137560 | +0,67% |
| 2022-08-22 | 2,123291 | +0,14% |
| 2022-08-19 | 2,120402 | -1,14% |
| 2022-08-18 | 2,144851 | +1,52% |
| 2022-08-17 | 2,112660 | -0,70% |
| 2022-08-16 | 2,127572 | +0,94% |
| 2022-08-15 | 2,107840 | +2,95% |
| 2022-08-12 | 2,047396 | +1,39% |
| 2022-08-11 | 2,019303 | -0,53% |
| 2022-08-10 | 2,030078 | +0,71% |
| 2022-08-09 | 2,015852 | +0,00% |
| 2022-08-08 | 2,015762 | -0,17% |
| 2022-08-05 | 2,019157 | -0,38% |
| 2022-08-04 | 2,026851 | -0,39% |
| 2022-08-03 | 2,034832 | +0,47% |
| 2022-08-02 | 2,025222 | -0,42% |
| 2022-08-01 | 2,033846 | -1,31% |
| 2022-07-29 | 2,060872 | +1,24% |
| 2022-07-28 | 2,035559 | +1,29% |
| 2022-07-27 | 2,009656 | +2,52% |
| 2022-07-26 | 1,960298 | +0,19% |
| 2022-07-25 | 1,956491 | +0,46% |
| 2022-07-22 | 1,947480 | -1,09% |
| 2022-07-21 | 1,968985 | +0,56% |
| 2022-07-20 | 1,957930 | +1,17% |
| 2022-07-19 | 1,935280 | +1,00% |
| 2022-07-18 | 1,916076 | -1,03% |
| 2022-07-15 | 1,936006 | -0,04% |
| 2022-07-14 | 1,936731 | -0,84% |
| 2022-07-13 | 1,953138 | +0,08% |
| 2022-07-12 | 1,951572 | -0,53% |
| 2022-07-11 | 1,961948 | +0,22% |
| 2022-07-08 | 1,957692 | +0,59% |
| 2022-07-07 | 1,946124 | +0,33% |
| 2022-07-06 | 1,939725 | +1,78% |
| 2022-07-05 | 1,905746 | +2,96% |
| 2022-07-04 | 1,850872 | +0,47% |
| 2022-07-01 | 1,842235 | +2,08% |
| 2022-06-30 | 1,804609 | -0,97% |
| 2022-06-29 | 1,822254 | -0,18% |
| 2022-06-28 | 1,825618 | -2,71% |
| 2022-06-27 | 1,876544 | -0,41% |
| 2022-06-24 | 1,884252 | +3,39% |
| 2022-06-23 | 1,822497 | +1,84% |
| 2022-06-22 | 1,789535 | -0,19% |
| 2022-06-21 | 1,792912 | +1,33% |
| 2022-06-20 | 1,769397 | -0,46% |
| 2022-06-17 | 1,777604 | +0,96% |
| 2022-06-16 | 1,760669 | -3,65% |
| 2022-06-15 | 1,827444 | +0,77% |
| 2022-06-14 | 1,813417 | -0,20% |
| 2022-06-13 | 1,817047 | -2,32% |
| 2022-06-10 | 1,860143 | -1,59% |
| 2022-06-09 | 1,890156 | -1,68% |
| 2022-06-08 | 1,922545 | +0,79% |
| 2022-06-07 | 1,907413 | +0,69% |
| 2022-06-03 | 1,894285 | -2,06% |
| 2022-06-02 | 1,934223 | +0,38% |
| 2022-06-01 | 1,926867 | -0,15% |
| 2022-05-31 | 1,929806 | +0,81% |
| 2022-05-30 | 1,914251 | +2,33% |
| 2022-05-26 | 1,870694 | +1,72% |
| 2022-05-25 | 1,839116 | +3,88% |
| 2022-05-24 | 1,770503 | -1,62% |
| 2022-05-23 | 1,799636 | +0,26% |
| 2022-05-20 | 1,794916 | +0,09% |
| 2022-05-19 | 1,793246 | -1,57% |
| 2022-05-18 | 1,821916 | -3,55% |
| 2022-05-17 | 1,888877 | +0,25% |
| 2022-05-16 | 1,884226 | +0,52% |
| 2022-05-13 | 1,874564 | +3,11% |
| 2022-05-12 | 1,818104 | +1,37% |
| 2022-05-11 | 1,793492 | -1,37% |
| 2022-05-10 | 1,818316 | +0,86% |
| 2022-05-09 | 1,802899 | -3,82% |
| 2022-05-06 | 1,874411 | -0,53% |
| 2022-05-05 | 1,884442 | -1,58% |
| 2022-05-04 | 1,914753 | +0,33% |
| 2022-05-03 | 1,908446 | -0,13% |
| 2022-05-02 | 1,910960 | +1,89% |
| 2022-04-29 | 1,875466 | -2,89% |
| 2022-04-28 | 1,931278 | +2,92% |
| 2022-04-27 | 1,876491 | +1,15% |
| 2022-04-26 | 1,855179 | -0,67% |
| 2022-04-25 | 1,867712 | +1,15% |
| 2022-04-22 | 1,846425 | -1,56% |
| 2022-04-21 | 1,875779 | -1,03% |
| 2022-04-20 | 1,895345 | -1,13% |
| 2022-04-19 | 1,916955 | +0,08% |
| 2022-04-14 | 1,915508 | -0,74% |
| 2022-04-13 | 1,929822 | +0,42% |
| 2022-04-12 | 1,921723 | -0,22% |
| 2022-04-11 | 1,925938 | -1,29% |
| 2022-04-08 | 1,951204 | -0,45% |
| 2022-04-07 | 1,959936 | +0,02% |
| 2022-04-06 | 1,959544 | -0,32% |
| 2022-04-05 | 1,965771 | +1,58% |
| 2022-04-04 | 1,935265 | +2,03% |
| 2022-04-01 | 1,896787 | +0,37% |
| 2022-03-31 | 1,889768 | -0,48% |
| 2022-03-30 | 1,898814 | -0,92% |
| 2022-03-29 | 1,916505 | -1,65% |
| 2022-03-28 | 1,948731 | +1,19% |
| 2022-03-25 | 1,925833 | -0,27% |
| 2022-03-24 | 1,931139 | +1,66% |
| 2022-03-23 | 1,899626 | +0,20% |
| 2022-03-22 | 1,895770 | +0,28% |
| 2022-03-21 | 1,890433 | -0,32% |
| 2022-03-18 | 1,896466 | +2,76% |
| 2022-03-17 | 1,845588 | +0,90% |
| 2022-03-16 | 1,829180 | -0,58% |
| 2022-03-11 | 1,839894 | -0,03% |
| 2022-03-10 | 1,840536 | +0,62% |
| 2022-03-09 | 1,829242 | -1,02% |
| 2022-03-08 | 1,848130 | -2,26% |
| 2022-03-07 | 1,890826 | -0,22% |
| 2022-03-04 | 1,894930 | +1,38% |
| 2022-03-03 | 1,869159 | -0,29% |
| 2022-03-02 | 1,874602 | +1,88% |
| 2022-03-01 | 1,839945 | +0,44% |
| 2022-02-28 | 1,831959 | +1,90% |
| 2022-02-25 | 1,797834 | +0,82% |
| 2022-02-24 | 1,783248 | +3,29% |
| 2022-02-23 | 1,726414 | +0,23% |
| 2022-02-22 | 1,722380 | -1,11% |
| 2022-02-21 | 1,741747 | -0,14% |
| 2022-02-18 | 1,744250 | -0,42% |
| 2022-02-17 | 1,751597 | -1,42% |
| 2022-02-16 | 1,776795 | +0,26% |
| 2022-02-15 | 1,772177 | +0,40% |
| 2022-02-14 | 1,765198 | +0,28% |
| 2022-02-11 | 1,760242 | -0,66% |
| 2022-02-10 | 1,771899 | -1,17% |
| 2022-02-09 | 1,792855 | +1,17% |
| 2022-02-08 | 1,772098 | +0,79% |
| 2022-02-07 | 1,758244 | -0,50% |
| 2022-02-04 | 1,767055 | +0,59% |
| 2022-02-03 | 1,756656 | -3,59% |
| 2022-02-02 | 1,822019 | +0,14% |
| 2022-02-01 | 1,819495 | +0,44% |
| 2022-01-31 | 1,811511 | +0,58% |
| 2022-01-28 | 1,801103 | +2,53% |
| 2022-01-27 | 1,756740 | -0,65% |
| 2022-01-26 | 1,768183 | +1,22% |
| 2022-01-25 | 1,746837 | -1,57% |
| 2022-01-24 | 1,774639 | +0,09% |
| 2022-01-21 | 1,773077 | -1,73% |
| 2022-01-20 | 1,804260 | -0,35% |
| 2022-01-19 | 1,810536 | -1,52% |
| 2022-01-18 | 1,838434 | -0,64% |
| 2022-01-17 | 1,850301 | -0,05% |
| 2022-01-14 | 1,851230 | +1,17% |
| 2022-01-13 | 1,829847 | -1,25% |
| 2022-01-12 | 1,852999 | -1,10% |
| 2022-01-11 | 1,873703 | +0,07% |
| 2022-01-10 | 1,872468 | +0,15% |
| 2022-01-07 | 1,869602 | -1,25% |
| 2022-01-06 | 1,893344 | -0,92% |
| 2022-01-05 | 1,910982 | -1,94% |
| 2022-01-04 | 1,948717 | -1,48% |
| 2022-01-03 | 1,978086 | +0,77% |
| 2021-12-31 | 1,962905 | -0,68% |
| 2021-12-30 | 1,976278 | -0,42% |
| 2021-12-29 | 1,984629 | -0,24% |
| 2021-12-28 | 1,989495 | -0,10% |
| 2021-12-27 | 1,991509 | +1,03% |
| 2021-12-23 | 1,971122 | +1,04% |
| 2021-12-22 | 1,950761 | +0,96% |
| 2021-12-21 | 1,932148 | +1,42% |
| 2021-12-20 | 1,905053 | -1,06% |
| 2021-12-17 | 1,925507 | -0,37% |
| 2021-12-16 | 1,932577 | -1,33% |
| 2021-12-15 | 1,958546 | +1,80% |
| 2021-12-14 | 1,923969 | -0,65% |
| 2021-12-13 | 1,936637 | -0,14% |
| 2021-12-10 | 1,939368 | +0,86% |
| 2021-12-09 | 1,922794 | -0,10% |
| 2021-12-08 | 1,924758 | -0,81% |
| 2021-12-07 | 1,940421 | +2,61% |
| 2021-12-06 | 1,891005 | +1,51% |
| 2021-12-03 | 1,862919 | -0,91% |
| 2021-12-02 | 1,880011 | +0,86% |
| 2021-12-01 | 1,863976 | -0,69% |
| 2021-11-30 | 1,876930 | -2,05% |
| 2021-11-29 | 1,916173 | +0,94% |
| 2021-11-26 | 1,898255 | -2,02% |
| 2021-11-25 | 1,937352 | -0,77% |
| 2021-11-24 | 1,952396 | +0,18% |
| 2021-11-23 | 1,948849 | -0,32% |
| 2021-11-22 | 1,955115 | +0,58% |
| 2021-11-19 | 1,943759 | +1,57% |
| 2021-11-18 | 1,913758 | -0,10% |
| 2021-11-17 | 1,915684 | -0,23% |
| 2021-11-16 | 1,920115 | +0,47% |
| 2021-11-15 | 1,911175 | +0,46% |
| 2021-11-12 | 1,902423 | +1,13% |
| 2021-11-11 | 1,881218 | +0,68% |
| 2021-11-10 | 1,868538 | +0,85% |
| 2021-11-09 | 1,852823 | -0,58% |
| 2021-11-08 | 1,863663 | +0,55% |
| 2021-11-05 | 1,853404 | +0,05% |
| 2021-11-04 | 1,852444 | +1,70% |
| 2021-11-03 | 1,821415 | +0,26% |
| 2021-11-02 | 1,816753 | +0,19% |
| 2021-10-29 | 1,813255 | +0,83% |
| 2021-10-28 | 1,798302 | -0,07% |
| 2021-10-27 | 1,799572 | -0,40% |
| 2021-10-26 | 1,806743 | +0,40% |
| 2021-10-25 | 1,799617 | +0,98% |
| 2021-10-22 | 1,782228 | -0,45% |
| 2021-10-21 | 1,790326 | +0,88% |
| 2021-10-20 | 1,774765 | -0,30% |
| 2021-10-19 | 1,780172 | +0,58% |
| 2021-10-18 | 1,769974 | +0,67% |
| 2021-10-15 | 1,758251 | +1,13% |
| 2021-10-14 | 1,738622 | +1,08% |
| 2021-10-13 | 1,720023 | -0,14% |
| 2021-10-12 | 1,722516 | -0,03% |
| 2021-10-11 | 1,723105 | -0,64% |
| 2021-10-08 | 1,734240 | +0,12% |
| 2021-10-07 | 1,732212 | +0,94% |
| 2021-10-06 | 1,716080 | +0,86% |
| 2021-10-05 | 1,701510 | +1,60% |
| 2021-10-04 | 1,674769 | -1,87% |
| 2021-10-01 | 1,706746 | +0,15% |
| 2021-09-30 | 1,704220 | -0,79% |
| 2021-09-29 | 1,717722 | +0,93% |
| 2021-09-28 | 1,701812 | -1,59% |
| 2021-09-27 | 1,729393 | +0,03% |
| 2021-09-24 | 1,728954 | +0,36% |
| 2021-09-23 | 1,722677 | +0,86% |
| 2021-09-22 | 1,707955 | +1,70% |
| 2021-09-21 | 1,679424 | -0,13% |
| 2021-09-20 | 1,681555 | -1,30% |
| 2021-09-17 | 1,703671 | -0,09% |
| 2021-09-16 | 1,705122 | +0,64% |
| 2021-09-15 | 1,694305 | +0,15% |
| 2021-09-14 | 1,691741 | -0,23% |
| 2021-09-13 | 1,695703 | +0,12% |
| 2021-09-10 | 1,693655 | -0,73% |
| 2021-09-09 | 1,706063 | -0,40% |
| 2021-09-08 | 1,712907 | +0,21% |
| 2021-09-07 | 1,709359 | +0,40% |
| 2021-09-06 | 1,702623 | +0,22% |
| 2021-09-03 | 1,698935 | -0,29% |
| 2021-09-02 | 1,703943 | -0,10% |
| 2021-09-01 | 1,705704 | -0,35% |
| 2021-08-31 | 1,711689 | -0,04% |
| 2021-08-30 | 1,712302 | +0,46% |
| 2021-08-27 | 1,704426 | +0,48% |
| 2021-08-26 | 1,696274 | -0,24% |
| 2021-08-25 | 1,700307 | -0,12% |
| 2021-08-24 | 1,702428 | -0,42% |
| 2021-08-23 | 1,709630 | +0,78% |
| 2021-08-19 | 1,696426 | +0,24% |
| 2021-08-18 | 1,692442 | -1,30% |
| 2021-08-17 | 1,714722 | +0,05% |
| 2021-08-16 | 1,713820 | +0,06% |
| 2021-08-13 | 1,712765 | -0,27% |
| 2021-08-12 | 1,717455 | +0,26% |
| 2021-08-11 | 1,713009 | -0,04% |
| 2021-08-10 | 1,713709 | +0,33% |
| 2021-08-09 | 1,708100 | -0,12% |
| 2021-08-06 | 1,710107 | +0,38% |
| 2021-08-05 | 1,703590 | +0,30% |
| 2021-08-04 | 1,698524 | -0,32% |
| 2021-08-03 | 1,704020 | +0,54% |
| 2021-08-02 | 1,694904 | -0,53% |
| 2021-07-30 | 1,703858 | -0,48% |
| 2021-07-29 | 1,712136 | -0,87% |
| 2021-07-28 | 1,727205 | +0,43% |
| 2021-07-27 | 1,719760 | -1,33% |
| 2021-07-26 | 1,742923 | +0,37% |
| 2021-07-23 | 1,736417 | +1,75% |
| 2021-07-22 | 1,706576 | -0,16% |
| 2021-07-21 | 1,709358 | +0,92% |
| 2021-07-20 | 1,693735 | +1,01% |
| 2021-07-19 | 1,676756 | -1,26% |
| 2021-07-16 | 1,698207 | -0,46% |
| 2021-07-15 | 1,706037 | -0,40% |
| 2021-07-14 | 1,712933 | +0,05% |
| 2021-07-13 | 1,712153 | +0,94% |
| 2021-07-12 | 1,696258 | +0,34% |
| 2021-07-09 | 1,690437 | +0,22% |
| 2021-07-08 | 1,686769 | -0,98% |
| 2021-07-07 | 1,703494 | +1,29% |
| 2021-07-06 | 1,681773 | +0,73% |
| 2021-07-05 | 1,669589 | +0,08% |
| 2021-07-02 | 1,668287 | +0,79% |
| 2021-07-01 | 1,655205 | +0,47% |
| 2021-06-30 | 1,647462 | -0,03% |
| 2021-06-29 | 1,647999 | +0,81% |
| 2021-06-28 | 1,634722 | -0,07% |
| 2021-06-25 | 1,635900 | +0,12% |
| 2021-06-24 | 1,634020 | +0,86% |
| 2021-06-23 | 1,620127 | 0,00% |
| 2021-06-22 | 1,620145 | -0,36% |
| 2021-06-21 | 1,626004 | -0,09% |
| 2021-06-18 | 1,627416 | -0,89% |
| 2021-06-17 | 1,642076 | +1,77% |
| 2021-06-16 | 1,613517 | +0,71% |
| 2021-06-15 | 1,602179 | +0,24% |
| 2021-06-14 | 1,598389 | +0,77% |
| 2021-06-11 | 1,586149 | +1,33% |
| 2021-06-10 | 1,565378 | +0,36% |
| 2021-06-09 | 1,559812 | -0,68% |
| 2021-06-08 | 1,570436 | +0,66% |
| 2021-06-07 | 1,560145 | +0,32% |
| 2021-06-04 | 1,555101 | +0,19% |
| 2021-06-03 | 1,552127 | +0,48% |
| 2021-06-02 | 1,544675 | +0,40% |
| 2021-06-01 | 1,538523 | -0,09% |
| 2021-05-31 | 1,539881 | -0,62% |
| 2021-05-28 | 1,549519 | +0,14% |
| 2021-05-27 | 1,547291 | -0,45% |
| 2021-05-26 | 1,554225 | +0,69% |
| 2021-05-25 | 1,543517 | +0,49% |
| 2021-05-21 | 1,535973 | -0,01% |
| 2021-05-20 | 1,536158 | +0,00% |
| 2021-05-20 | 1,536157 | +0,33% |
| 2021-05-19 | 1,531115 | +0,00% |
| 2021-05-19 | 1,531113 | -0,18% |
| 2021-05-18 | 1,533883 | -0,10% |
| 2021-05-18 | 1,535426 | -1,26% |
| 2021-05-17 | 1,555048 | -0,10% |
| 2021-05-17 | 1,556630 | -0,93% |
| 2021-05-14 | 1,571251 | -0,10% |
| 2021-05-14 | 1,572814 | +0,69% |
| 2021-05-13 | 1,562109 | -0,10% |
| 2021-05-13 | 1,563699 | +0,52% |
| 2021-05-12 | 1,555548 | -0,10% |
| 2021-05-12 | 1,557137 | -1,11% |
| 2021-05-11 | 1,574694 | -0,10% |
| 2021-05-11 | 1,576278 | -0,77% |
| 2021-05-10 | 1,588520 | -0,10% |
| 2021-05-10 | 1,590110 | -0,85% |
| 2021-05-07 | 1,603814 | -0,09% |
| 2021-05-07 | 1,605256 | +0,09% |
| 2021-05-06 | 1,603887 | -0,09% |
| 2021-05-06 | 1,605350 | +0,26% |
| 2021-05-05 | 1,601202 | -0,09% |
| 2021-05-05 | 1,602718 | +0,30% |
| 2021-05-04 | 1,597953 | -0,09% |
| 2021-05-04 | 1,599443 | -0,37% |
| 2021-05-03 | 1,605370 | -0,09% |
| 2021-05-03 | 1,606844 | -0,10% |
| 2021-04-30 | 1,608472 | -0,09% |
| 2021-04-30 | 1,609894 | +0,07% |
| 2021-04-29 | 1,608739 | -0,09% |
| 2021-04-29 | 1,610172 | +0,03% |
| 2021-04-28 | 1,609644 | -0,09% |
| 2021-04-28 | 1,611035 | -0,15% |
| 2021-04-27 | 1,613463 | -0,09% |
| 2021-04-27 | 1,614859 | -0,30% |
| 2021-04-26 | 1,619746 | -0,09% |
| 2021-04-26 | 1,621152 | +0,59% |
| 2021-04-23 | 1,611636 | -0,09% |
| 2021-04-23 | 1,613022 | +0,16% |
| 2021-04-22 | 1,610501 | -0,09% |
| 2021-04-22 | 1,611944 | -0,11% |
| 2021-04-21 | 1,613713 | -0,09% |
| 2021-04-21 | 1,615219 | +1,24% |
| 2021-04-20 | 1,595453 | -0,09% |
| 2021-04-20 | 1,596958 | -1,04% |
| 2021-04-19 | 1,613801 | -0,10% |
| 2021-04-19 | 1,615346 | -0,67% |
| 2021-04-16 | 1,626211 | -0,09% |
| 2021-04-16 | 1,627679 | +1,00% |
| 2021-04-15 | 1,611547 | -0,09% |
| 2021-04-15 | 1,612974 | +1,46% |
| 2021-04-14 | 1,589690 | -0,09% |
| 2021-04-14 | 1,591087 | -0,64% |
| 2021-04-13 | 1,601408 | -0,09% |
| 2021-04-13 | 1,602818 | +0,77% |
| 2021-04-12 | 1,590634 | -0,09% |
| 2021-04-12 | 1,592063 | -0,28% |
| 2021-04-09 | 1,596536 | -0,09% |
| 2021-04-09 | 1,597946 | +0,67% |
| 2021-04-08 | 1,587290 | -0,09% |
| 2021-04-08 | 1,588723 | +0,16% |
| 2021-04-07 | 1,586236 | -0,09% |
| 2021-04-07 | 1,587712 | -0,06% |
| 2021-04-06 | 1,588590 | -0,10% |
| 2021-04-06 | 1,590132 | +0,54% |
| 2021-04-01 | 1,581520 | -0,10% |
| 2021-04-01 | 1,583150 | +0,72% |
| 2021-03-31 | 1,571907 | -0,31% |
| 2021-03-31 | 1,576748 | -0,05% |
| 2021-03-30 | 1,577548 | -0,10% |
| 2021-03-30 | 1,579164 | +0,52% |
| 2021-03-29 | 1,571012 | -0,10% |
| 2021-03-29 | 1,572624 | +0,45% |
| 2021-03-26 | 1,565569 | -0,10% |
| 2021-03-26 | 1,567149 | +0,74% |
| 2021-03-25 | 1,555669 | -0,10% |
| 2021-03-25 | 1,557238 | +0,41% |
| 2021-03-24 | 1,550922 | -0,10% |
| 2021-03-24 | 1,552407 | -0,74% |
| 2021-03-23 | 1,563927 | -0,10% |
| 2021-03-23 | 1,565431 | +0,04% |
| 2021-03-22 | 1,564791 | -0,10% |
| 2021-03-22 | 1,566285 | +0,17% |
| 2021-03-19 | 1,563676 | -0,10% |
| 2021-03-19 | 1,565187 | -0,43% |
| 2021-03-18 | 1,571907 | -0,10% |
| 2021-03-18 | 1,573484 | -0,45% |
| 2021-03-17 | 1,580648 | -0,36% |
| 2021-03-16 | 1,586306 | +0,88% |
| 2021-03-12 | 1,572503 | +0,69% |
| 2021-03-11 | 1,561783 | 0,00% |
| 2021-03-10 | 1,561812 | +0,48% |
| 2021-03-09 | 1,554285 | +0,68% |
| 2021-03-08 | 1,543857 | +0,17% |
| 2021-03-05 | 1,541289 | +2,40% |
| 2021-03-04 | 1,505113 | -0,01% |
| 2021-03-03 | 1,505271 | -0,79% |
| 2021-03-02 | 1,517189 | -0,78% |
| 2021-03-01 | 1,529170 | +2,87% |
| 2021-02-26 | 1,486542 | +0,13% |
| 2021-02-25 | 1,484553 | -1,48% |
| 2021-02-24 | 1,506796 | +1,23% |
| 2021-02-23 | 1,488483 | -0,14% |
| 2021-02-22 | 1,490526 | -0,95% |
| 2021-02-19 | 1,504787 | -0,42% |
| 2021-02-18 | 1,511158 | -1,02% |
| 2021-02-17 | 1,526722 | +0,33% |
| 2021-02-16 | 1,521732 | +0,55% |
| 2021-02-15 | 1,513338 | +0,04% |
| 2021-02-12 | 1,512747 | +0,64% |
| 2021-02-11 | 1,503111 | +0,35% |
| 2021-02-10 | 1,497937 | -0,34% |
| 2021-02-09 | 1,503074 | -0,76% |
| 2021-02-08 | 1,514566 | +1,00% |
| 2021-02-05 | 1,499546 | +0,20% |
| 2021-02-04 | 1,496627 | +1,58% |
| 2021-02-03 | 1,473276 | +0,38% |
| 2021-02-02 | 1,467633 | +1,23% |
| 2021-02-01 | 1,449769 | +1,73% |
| 2021-01-29 | 1,425106 | -2,57% |
| 2021-01-28 | 1,462639 | +0,01% |
| 2021-01-27 | 1,462559 | -1,51% |
| 2021-01-26 | 1,485037 | +0,61% |
| 2021-01-25 | 1,476007 | +0,47% |
| 2021-01-22 | 1,469060 | +0,03% |
| 2021-01-21 | 1,468604 | -0,40% |
| 2021-01-20 | 1,474483 | +1,63% |
| 2021-01-19 | 1,450804 | 0,00% |
| 2021-01-18 | 1,450859 | -0,16% |
| 2021-01-15 | 1,453163 | -0,07% |
| 2021-01-14 | 1,454165 | -0,56% |
| 2021-01-13 | 1,462368 | +1,06% |
| 2021-01-12 | 1,447081 | -1,00% |
| 2021-01-11 | 1,461633 | +0,24% |
| 2021-01-08 | 1,458074 | +0,89% |
| 2021-01-07 | 1,445213 | +2,02% |
| 2021-01-06 | 1,416667 | -0,37% |
| 2021-01-05 | 1,421936 | -0,17% |
| 2021-01-04 | 1,424345 | -1,61% |
| 2020-12-31 | 1,447600 | +0,14% |
| 2020-12-30 | 1,445640 | -0,32% |
| 2020-12-29 | 1,450258 | +0,11% |
| 2020-12-28 | 1,448639 | +1,62% |
| 2020-12-23 | 1,425586 | -0,10% |
| 2020-12-22 | 1,427017 | +0,99% |
| 2020-12-21 | 1,412994 | +0,11% |
| 2020-12-18 | 1,411418 | +0,47% |
| 2020-12-17 | 1,404835 | +0,05% |
| 2020-12-16 | 1,404177 | -0,19% |
| 2020-12-15 | 1,406914 | +1,48% |
| 2020-12-14 | 1,386444 | -0,39% |
| 2020-12-11 | 1,391909 | +0,01% |
| 2020-12-10 | 1,391786 | -1,14% |
| 2020-12-09 | 1,407898 | -1,37% |
| 2020-12-08 | 1,427465 | +0,03% |
| 2020-12-07 | 1,426979 | +0,32% |
| 2020-12-04 | 1,422463 | +1,44% |
| 2020-12-03 | 1,402224 | -0,90% |
| 2020-12-02 | 1,414967 | +0,89% |
| 2020-12-01 | 1,402425 | -0,23% |
| 2020-11-30 | 1,405724 | -1,13% |
| 2020-11-27 | 1,421837 | +0,11% |
| 2020-11-26 | 1,420217 | -0,09% |
| 2020-11-25 | 1,421534 | +0,14% |
| 2020-11-24 | 1,419519 | +1,26% |
| 2020-11-23 | 1,401881 | +0,57% |
| 2020-11-20 | 1,393898 | -0,18% |
| 2020-11-19 | 1,396446 | -0,14% |
| 2020-11-18 | 1,398338 | -0,85% |
| 2020-11-17 | 1,410394 | +0,35% |
| 2020-11-16 | 1,405539 | +1,23% |
| 2020-11-13 | 1,388482 | +1,47% |
| 2020-11-12 | 1,368300 | -1,23% |
| 2020-11-11 | 1,385392 | +1,37% |
| 2020-11-10 | 1,366664 | -1,03% |
| 2020-11-09 | 1,380893 | +0,98% |
| 2020-11-06 | 1,367470 | -0,50% |
| 2020-11-05 | 1,374291 | -0,10% |
| 2020-11-04 | 1,375700 | +2,72% |
| 2020-11-03 | 1,339311 | +0,27% |
| 2020-11-02 | 1,335692 | +1,02% |
| 2020-10-30 | 1,322213 | -1,64% |
| 2020-10-29 | 1,344234 | +1,48% |
| 2020-10-28 | 1,324651 | -2,35% |
| 2020-10-27 | 1,356483 | +0,09% |
| 2020-10-26 | 1,355291 | -1,12% |
| 2020-10-22 | 1,370619 | +0,61% |
| 2020-10-21 | 1,362309 | -0,27% |
| 2020-10-20 | 1,366028 | -0,55% |
| 2020-10-19 | 1,373535 | -1,85% |
| 2020-10-16 | 1,399477 | +0,10% |
| 2020-10-15 | 1,398063 | -0,17% |
| 2020-10-14 | 1,400467 | -0,04% |
| 2020-10-13 | 1,400998 | +1,15% |
| 2020-10-12 | 1,385133 | +2,25% |
| 2020-10-09 | 1,354611 | +0,40% |
| 2020-10-08 | 1,349204 | +0,25% |
| 2020-10-07 | 1,345811 | +0,63% |
| 2020-10-06 | 1,337419 | -1,14% |
| 2020-10-05 | 1,352799 | +1,64% |
| 2020-10-02 | 1,331034 | -1,23% |
| 2020-10-01 | 1,347655 | -0,94% |
| 2020-09-30 | 1,360403 | +0,34% |
| 2020-09-29 | 1,355792 | -1,29% |
| 2020-09-28 | 1,373558 | +2,05% |
| 2020-09-25 | 1,345962 | +1,71% |
| 2020-09-24 | 1,323301 | -0,55% |
| 2020-09-23 | 1,330650 | -1,02% |
| 2020-09-22 | 1,344353 | +1,81% |
| 2020-09-21 | 1,320400 | +0,12% |
| 2020-09-18 | 1,318766 | -0,97% |
| 2020-09-17 | 1,331660 | -0,79% |
| 2020-09-16 | 1,342277 | -0,19% |
| 2020-09-15 | 1,344849 | +1,05% |
| 2020-09-14 | 1,330814 | +0,85% |
| 2020-09-11 | 1,319620 | -0,29% |
| 2020-09-10 | 1,323459 | -1,53% |
| 2020-09-09 | 1,343971 | +2,03% |
| 2020-09-08 | 1,317273 | -3,50% |
| 2020-09-07 | 1,365042 | +0,22% |
| 2020-09-04 | 1,362086 | -0,50% |
| 2020-09-03 | 1,368882 | -3,57% |
| 2020-09-02 | 1,419568 | +2,11% |
| 2020-09-01 | 1,390182 | +1,11% |
| 2020-08-31 | 1,374895 | +0,19% |
| 2020-08-28 | 1,372258 | -0,61% |
| 2020-08-27 | 1,380690 | +0,13% |
| 2020-08-26 | 1,378830 | +2,06% |
| 2020-08-25 | 1,350945 | +0,18% |
| 2020-08-24 | 1,348492 | +3,29% |
| 2020-08-19 | 1,305593 | +0,36% |
| 2020-08-18 | 1,300898 | +0,06% |
| 2020-08-17 | 1,300106 | +1,12% |
| 2020-08-14 | 1,285717 | -0,09% |
| 2020-08-13 | 1,286829 | -0,37% |
| 2020-08-12 | 1,291565 | +1,66% |
| 2020-08-11 | 1,270499 | -0,61% |
| 2020-08-10 | 1,278281 | +0,04% |
| 2020-08-07 | 1,277729 | +0,11% |
| 2020-08-06 | 1,276275 | +0,90% |
| 2020-08-05 | 1,264884 | -0,24% |
| 2020-08-04 | 1,267879 | +0,30% |
| 2020-08-03 | 1,264078 | +1,54% |
| 2020-07-31 | 1,244882 | +0,91% |
| 2020-07-30 | 1,233713 | -0,94% |
| 2020-07-29 | 1,245466 | -0,31% |
| 2020-07-28 | 1,249280 | -0,12% |
| 2020-07-27 | 1,250748 | +0,29% |
| 2020-07-24 | 1,247095 | -1,49% |
| 2020-07-23 | 1,265992 | -2,27% |
| 2020-07-22 | 1,295399 | -0,56% |
| 2020-07-21 | 1,302703 | -1,57% |
| 2020-07-20 | 1,323521 | +1,21% |
| 2020-07-17 | 1,307688 | -0,29% |
| 2020-07-16 | 1,311463 | -0,46% |
| 2020-07-15 | 1,317482 | +0,05% |
| 2020-07-14 | 1,316821 | +0,28% |
| 2020-07-13 | 1,313175 | -0,44% |
| 2020-07-10 | 1,318994 | +0,57% |
| 2020-07-09 | 1,311493 | -0,09% |
| 2020-07-08 | 1,312623 | +0,47% |
| 2020-07-07 | 1,306422 | +0,05% |
| 2020-07-06 | 1,305832 | +1,36% |
| 2020-07-03 | 1,288336 | +0,13% |
| 2020-07-02 | 1,286614 | +0,49% |
| 2020-07-01 | 1,280302 | +0,05% |
| 2020-06-30 | 1,279695 | +0,71% |
| 2020-06-29 | 1,270734 | +1,27% |
| 2020-06-26 | 1,254837 | -1,81% |
| 2020-06-25 | 1,277988 | +1,92% |
| 2020-06-24 | 1,253961 | -1,25% |
| 2020-06-23 | 1,269771 | +1,05% |
| 2020-06-22 | 1,256634 | +0,47% |
| 2020-06-19 | 1,250774 | +0,00% |
| 2020-06-18 | 1,250768 | +0,50% |
| 2020-06-17 | 1,244601 | +0,22% |
| 2020-06-16 | 1,241890 | +2,13% |
| 2020-06-15 | 1,215944 | -0,14% |
| 2020-06-12 | 1,217685 | +1,40% |
| 2020-06-11 | 1,200856 | -3,82% |
| 2020-06-10 | 1,248514 | -0,16% |
| 2020-06-09 | 1,250471 | -0,29% |
| 2020-06-08 | 1,254102 | +0,73% |
| 2020-06-05 | 1,244975 | +2,28% |
| 2020-06-04 | 1,217238 | -1,50% |
| 2020-06-03 | 1,235760 | +0,31% |
| 2020-06-02 | 1,231909 | +0,29% |
| 2020-05-29 | 1,228296 | -0,64% |
| 2020-05-28 | 1,236233 | -0,17% |
| 2020-05-27 | 1,238305 | +0,60% |
| 2020-05-26 | 1,230876 | -1,24% |
| 2020-05-25 | 1,246334 | +0,48% |
| 2020-05-22 | 1,240388 | +0,85% |
| 2020-05-21 | 1,229945 | -0,98% |
| 2020-05-20 | 1,242153 | +0,91% |
| 2020-05-19 | 1,230982 | -1,62% |
| 2020-05-18 | 1,251221 | +0,96% |
| 2020-05-15 | 1,239346 | +0,60% |
| 2020-05-14 | 1,232001 | +0,56% |
| 2020-05-13 | 1,225149 | -0,24% |
| 2020-05-12 | 1,228067 | -1,25% |
| 2020-05-11 | 1,243673 | +0,96% |
| 2020-05-08 | 1,231872 | +0,65% |
| 2020-05-07 | 1,223880 | +0,57% |
| 2020-05-06 | 1,216978 | +0,32% |
| 2020-05-05 | 1,213040 | +0,66% |
| 2020-05-04 | 1,205146 | -1,45% |
| 2020-04-30 | 1,222903 | -1,42% |
| 2020-04-29 | 1,240462 | +1,10% |
| 2020-04-28 | 1,226915 | -0,04% |
| 2020-04-27 | 1,227385 | +0,36% |
| 2020-04-24 | 1,222981 | +0,10% |
| 2020-04-23 | 1,221773 | +0,63% |
| 2020-04-22 | 1,214133 | +3,45% |
| 2020-04-21 | 1,173604 | -2,57% |
| 2020-04-20 | 1,204519 | -0,87% |
| 2020-04-17 | 1,215138 | +1,97% |
| 2020-04-16 | 1,191649 | +1,31% |
| 2020-04-15 | 1,176229 | -0,94% |
| 2020-04-14 | 1,187442 | +2,16% |
| 2020-04-09 | 1,162344 | -1,60% |
| 2020-04-08 | 1,181275 | +1,97% |
| 2020-04-07 | 1,158446 | -2,60% |
| 2020-04-06 | 1,189376 | +4,47% |
| 2020-04-03 | 1,138489 | +0,32% |
| 2020-04-02 | 1,134886 | +2,89% |
| 2020-04-01 | 1,102971 | -1,81% |
| 2020-03-31 | 1,123321 | +0,16% |
| 2020-03-30 | 1,121573 | +4,72% |
| 2020-03-27 | 1,070993 | -3,39% |
| 2020-03-26 | 1,108617 | +3,70% |
| 2020-03-25 | 1,069042 | -0,57% |
| 2020-03-24 | 1,075210 | +7,41% |
| 2020-03-23 | 1,001052 | -1,66% |
| 2020-03-20 | 1,017939 | -4,49% |
| 2020-03-19 | 1,065742 | +3,37% |
| 2020-03-18 | 1,030982 | -0,90% |
| 2020-03-17 | 1,040394 | +7,01% |
| 2020-03-16 | 0,972261 | -7,93% |
| 2020-03-13 | 1,055955 | +8,01% |
| 2020-03-12 | 0,977612 | -8,02% |
| 2020-03-11 | 1,062909 | -3,16% |
| 2020-03-10 | 1,097607 | +4,58% |
| 2020-03-09 | 1,049508 | -7,40% |
| 2020-03-06 | 1,133334 | -2,60% |
| 2020-03-05 | 1,163642 | -3,12% |
| 2020-03-04 | 1,201065 | +3,68% |
| 2020-03-03 | 1,158379 | -2,63% |
| 2020-03-02 | 1,189697 | +2,70% |
| 2020-02-28 | 1,158446 | -1,16% |
| 2020-02-27 | 1,172099 | -5,18% |
| 2020-02-26 | 1,236071 | +0,33% |
| 2020-02-25 | 1,231966 | -2,39% |
| 2020-02-24 | 1,262180 | -3,27% |
| 2020-02-21 | 1,304825 | -2,00% |
| 2020-02-20 | 1,331522 | -0,13% |
| 2020-02-19 | 1,333271 | +0,87% |
| 2020-02-18 | 1,321794 | -0,04% |
| 2020-02-17 | 1,322270 | -0,02% |
| 2020-02-14 | 1,322498 | -0,36% |
| 2020-02-13 | 1,327226 | -0,83% |
| 2020-02-12 | 1,338382 | +1,26% |
| 2020-02-11 | 1,321714 | +0,13% |
| 2020-02-10 | 1,319998 | +0,97% |
| 2020-02-07 | 1,307290 | -0,11% |
| 2020-02-06 | 1,308665 | +1,01% |
| 2020-02-05 | 1,295623 | +1,55% |
| 2020-02-04 | 1,275909 | +1,31% |
| 2020-02-03 | 1,259436 | +0,91% |
| 2020-01-31 | 1,248089 | -1,77% |
| 2020-01-30 | 1,270626 | -0,41% |
| 2020-01-29 | 1,275861 | +0,30% |
| 2020-01-28 | 1,271995 | +1,15% |
| 2020-01-27 | 1,257524 | -1,43% |
| 2020-01-24 | 1,275764 | -0,48% |
| 2020-01-23 | 1,281881 | +0,33% |
| 2020-01-22 | 1,277696 | +0,49% |
| 2020-01-21 | 1,271482 | -0,23% |
| 2020-01-20 | 1,274354 | -0,51% |
| 2020-01-17 | 1,280933 | +1,33% |
| 2020-01-16 | 1,264136 | +1,29% |
| 2020-01-15 | 1,248040 | +0,14% |
| 2020-01-14 | 1,246267 | -0,55% |
| 2020-01-13 | 1,253203 | +0,46% |
| 2020-01-10 | 1,247450 | +0,14% |
| 2020-01-09 | 1,245688 | +1,30% |
| 2020-01-08 | 1,229674 | +0,54% |
| 2020-01-07 | 1,223086 | +0,64% |
| 2020-01-06 | 1,215297 | +0,18% |
| 2020-01-03 | 1,213114 | -0,31% |
| 2020-01-02 | 1,216910 | +0,80% |
| 2019-12-31 | 1,207250 | +0,10% |
| 2019-12-30 | 1,205995 | -0,94% |
| 2019-12-23 | 1,217434 | +0,52% |
| 2019-12-20 | 1,211126 | +0,68% |
| 2019-12-19 | 1,202920 | +0,27% |
| 2019-12-18 | 1,199685 | +0,39% |
| 2019-12-17 | 1,195062 | +0,31% |
| 2019-12-16 | 1,191379 | +0,39% |
| 2019-12-13 | 1,186715 | +0,25% |
| 2019-12-12 | 1,183814 | +0,36% |
| 2019-12-11 | 1,179552 | -0,10% |
| 2019-12-10 | 1,180740 | -0,44% |
| 2019-12-09 | 1,185967 | -0,11% |
| 2019-12-06 | 1,187257 | +1,40% |
| 2019-12-05 | 1,170874 | -0,28% |
| 2019-12-04 | 1,174159 | +0,59% |
| 2019-12-03 | 1,167326 | -0,81% |
| 2019-12-02 | 1,176811 | -1,98% |
| 2019-11-29 | 1,200622 | -0,92% |
| 2019-11-28 | 1,211824 | -0,17% |
| 2019-11-27 | 1,213833 | +0,69% |
| 2019-11-26 | 1,205568 | +0,13% |
| 2019-11-25 | 1,203970 | +1,26% |
| 2019-11-22 | 1,188932 | +0,50% |
| 2019-11-21 | 1,182961 | +0,20% |
| 2019-11-20 | 1,180613 | -0,17% |
| 2019-11-19 | 1,182565 | -0,79% |
| 2019-11-18 | 1,191959 | +0,05% |
| 2019-11-15 | 1,191393 | +0,54% |
| 2019-11-14 | 1,185044 | -0,19% |
| 2019-11-13 | 1,187296 | -0,24% |
| 2019-11-12 | 1,190193 | +0,59% |
| 2019-11-11 | 1,183253 | -0,07% |
| 2019-11-08 | 1,184127 | +0,67% |
| 2019-11-07 | 1,176225 | +0,71% |
| 2019-11-06 | 1,167968 | +0,31% |
| 2019-11-05 | 1,164305 | +0,81% |
| 2019-11-04 | 1,154903 | +1,76% |
| 2019-10-31 | 1,134881 | -0,44% |
| 2019-10-30 | 1,139908 | +0,12% |
| 2019-10-29 | 1,138508 | -0,02% |
| 2019-10-28 | 1,138723 | +0,21% |
| 2019-10-25 | 1,136392 | +0,41% |
| 2019-10-24 | 1,131751 | +1,06% |
| 2019-10-22 | 1,119878 | -0,41% |
| 2019-10-21 | 1,124448 | +0,42% |
| 2019-10-18 | 1,119707 | -1,05% |
| 2019-10-17 | 1,131593 | -0,66% |
| 2019-10-16 | 1,139146 | -0,30% |
| 2019-10-15 | 1,142584 | +0,86% |
| 2019-10-14 | 1,132793 | -0,21% |
| 2019-10-11 | 1,135223 | +0,82% |
| 2019-10-10 | 1,126016 | -0,27% |
| 2019-10-09 | 1,129069 | +0,72% |
| 2019-10-08 | 1,121034 | -0,99% |
| 2019-10-07 | 1,132292 | +0,11% |
| 2019-10-04 | 1,131046 | +1,25% |
| 2019-10-03 | 1,117074 | +0,33% |
| 2019-10-02 | 1,113382 | -2,69% |
| 2019-10-01 | 1,144167 | -1,04% |
| 2019-09-30 | 1,156236 | +0,60% |
| 2019-09-27 | 1,149299 | -0,48% |
| 2019-09-26 | 1,154836 | +0,45% |
| 2019-09-25 | 1,149612 | +1,19% |
| 2019-09-24 | 1,136084 | -1,29% |
| 2019-09-23 | 1,150971 | +0,40% |
| 2019-09-20 | 1,146402 | +0,18% |
| 2019-09-19 | 1,144389 | +0,13% |
| 2019-09-18 | 1,142939 | +0,19% |
| 2019-09-17 | 1,140815 | +0,19% |
| 2019-09-16 | 1,138661 | +0,24% |
| 2019-09-13 | 1,135926 | -0,58% |
| 2019-09-12 | 1,142608 | +0,01% |
| 2019-09-11 | 1,142450 | +1,22% |
| 2019-09-10 | 1,128732 | +0,37% |
| 2019-09-09 | 1,124569 | -0,37% |
| 2019-09-06 | 1,128758 | +0,14% |
| 2019-09-05 | 1,127171 | +1,18% |
| 2019-09-04 | 1,114008 | +0,58% |
| 2019-09-03 | 1,107531 | -0,95% |
| 2019-09-02 | 1,118104 | +0,16% |
| 2019-08-30 | 1,116300 | +0,52% |
| 2019-08-29 | 1,110502 | +1,60% |
| 2019-08-28 | 1,093051 | +0,65% |
| 2019-08-27 | 1,085964 | +0,16% |
| 2019-08-26 | 1,084226 | +1,20% |
| 2019-08-23 | 1,071337 | -2,42% |
| 2019-08-22 | 1,097944 | +0,04% |
| 2019-08-21 | 1,097464 | +2,20% |
| 2019-08-16 | 1,073892 | +1,09% |
| 2019-08-15 | 1,062318 | +0,23% |
| 2019-08-14 | 1,059844 | -1,61% |
| 2019-08-13 | 1,077209 | +1,44% |
| 2019-08-12 | 1,061965 | -0,93% |
| 2019-08-09 | 1,071963 | -1,01% |
| 2019-08-08 | 1,082909 | +1,52% |
| 2019-08-07 | 1,066688 | +0,55% |
| 2019-08-06 | 1,060848 | +0,30% |
| 2019-08-05 | 1,057716 | -3,64% |
| 2019-08-02 | 1,097672 | -1,32% |
| 2019-08-01 | 1,112309 | -0,24% |
| 2019-07-31 | 1,114971 | -0,75% |
| 2019-07-30 | 1,123398 | -0,67% |
| 2019-07-29 | 1,130981 | +0,11% |
| 2019-07-26 | 1,129745 | +1,00% |
| 2019-07-25 | 1,118611 | -0,42% |
| 2019-07-24 | 1,123302 | -0,10% |
| 2019-07-23 | 1,124472 | +1,17% |
| 2019-07-22 | 1,111442 | +0,63% |
| 2019-07-19 | 1,104450 | -0,27% |
| 2019-07-18 | 1,107387 | -0,35% |
| 2019-07-17 | 1,111317 | -0,34% |
| 2019-07-16 | 1,115062 | +0,26% |
| 2019-07-15 | 1,112140 | +0,00% |
| 2019-07-12 | 1,112119 | -0,01% |
| 2019-07-11 | 1,112206 | -0,06% |
| 2019-07-10 | 1,112848 | +0,22% |
| 2019-07-09 | 1,110355 | +0,44% |
| 2019-07-08 | 1,105476 | -0,19% |
| 2019-07-05 | 1,107580 | +0,36% |
| 2019-07-04 | 1,103579 | +0,12% |
| 2019-07-03 | 1,102272 | +0,50% |
| 2019-07-02 | 1,096810 | +0,29% |
| 2019-07-01 | 1,093590 | +1,44% |
| 2019-06-28 | 1,078070 | +0,11% |
| 2019-06-27 | 1,076869 | +0,19% |
| 2019-06-26 | 1,074869 | +0,06% |
| 2019-06-25 | 1,074250 | -0,86% |
| 2019-06-24 | 1,083623 | -0,31% |
| 2019-06-21 | 1,086957 | -0,35% |
| 2019-06-20 | 1,090821 | +0,39% |
| 2019-06-19 | 1,086628 | -0,08% |
| 2019-06-18 | 1,087499 | +1,61% |
| 2019-06-17 | 1,070220 | +0,20% |
| 2019-06-14 | 1,068065 | +0,32% |
| 2019-06-13 | 1,064675 | +0,26% |
| 2019-06-12 | 1,061877 | +0,26% |
| 2019-06-11 | 1,059172 | +1,18% |
| 2019-06-07 | 1,046849 | +0,65% |
| 2019-06-06 | 1,040051 | +0,07% |
| 2019-06-05 | 1,039277 | +0,69% |
| 2019-06-04 | 1,032177 | +1,15% |
| 2019-06-03 | 1,020417 | -1,50% |
| 2019-05-31 | 1,035999 | -1,40% |
| 2019-05-30 | 1,050707 | -0,04% |
| 2019-05-29 | 1,051165 | -1,06% |
| 2019-05-28 | 1,062416 | +0,11% |
| 2019-05-27 | 1,061230 | +0,22% |
| 2019-05-24 | 1,058937 | -0,18% |
| 2019-05-23 | 1,060867 | -1,36% |
| 2019-05-22 | 1,075473 | -0,08% |
| 2019-05-21 | 1,076294 | +0,55% |
| 2019-05-20 | 1,070390 | -0,78% |
| 2019-05-17 | 1,078820 | -0,03% |
| 2019-05-16 | 1,079106 | +1,23% |
| 2019-05-15 | 1,065954 | +0,94% |
| 2019-05-14 | 1,056066 | +1,12% |
| 2019-05-13 | 1,044366 | -1,78% |
| 2019-05-10 | 1,063264 | -0,22% |
| 2019-05-09 | 1,065637 | -0,87% |
| 2019-05-08 | 1,074941 | +0,03% |
| 2019-05-07 | 1,074654 | -1,50% |
| 2019-05-06 | 1,091050 | -0,40% |
| 2019-05-03 | 1,095416 | +0,46% |
| 2019-05-02 | 1,090350 | -0,41% |
| 2019-04-30 | 1,094864 | -0,11% |
| 2019-04-29 | 1,096118 | +0,19% |
| 2019-04-26 | 1,094072 | +0,19% |
| 2019-04-25 | 1,091993 | +0,54% |
| 2019-04-24 | 1,086117 | +0,46% |
| 2019-04-23 | 1,081107 | +1,26% |
| 2019-04-18 | 1,067689 | +0,74% |
| 2019-04-17 | 1,059880 | -0,23% |
| 2019-04-16 | 1,062292 | +0,23% |
| 2019-04-15 | 1,059873 | -0,32% |
| 2019-04-12 | 1,063315 | -0,26% |
| 2019-04-11 | 1,066121 | +0,22% |
| 2019-04-10 | 1,063816 | -0,14% |
| 2019-04-09 | 1,065307 | -0,11% |
| 2019-04-08 | 1,066469 | -0,21% |
| 2019-04-05 | 1,068743 | +0,67% |
| 2019-04-04 | 1,061584 | +0,22% |
| 2019-04-03 | 1,059264 | -0,50% |
| 2019-04-02 | 1,064610 | +0,21% |
| 2019-04-01 | 1,062377 | +1,13% |
| 2019-03-29 | 1,050556 | +0,85% |
| 2019-03-28 | 1,041749 | +0,56% |
| 2019-03-27 | 1,035906 | +0,11% |
| 2019-03-26 | 1,034747 | +1,74% |
| 2019-03-25 | 1,017042 | -0,28% |
| 2019-03-22 | 1,019942 | -0,76% |
| 2019-03-21 | 1,027725 | +1,61% |
| 2019-03-20 | 1,011393 | -0,25% |
| 2019-03-19 | 1,013929 | -0,07% |
| 2019-03-18 | 1,014687 | +0,48% |
| 2019-03-14 | 1,009824 | +0,04% |
| 2019-03-13 | 1,009404 | +0,35% |
| 2019-03-12 | 1,005908 | -0,36% |
| 2019-03-11 | 1,009547 | +1,28% |
| 2019-03-08 | 0,996803 | -0,94% |
| 2019-03-07 | 1,006300 | +0,32% |
| 2019-03-06 | 1,003104 | -0,46% |
| 2019-03-05 | 1,007700 | +0,25% |
| 2019-03-04 | 1,005192 | +0,04% |
| 2019-03-01 | 1,004742 | +0,92% |
| 2019-02-28 | 0,995628 | -0,43% |
| 2019-02-27 | 0,999964 | +0,07% |
| 2019-02-26 | 0,999282 | -0,47% |
| 2019-02-25 | 1,004047 | +0,12% |
| 2019-02-22 | 1,002802 | +0,72% |
| 2019-02-21 | 0,995590 | -0,15% |
| 2019-02-20 | 0,997107 | +0,22% |
| 2019-02-19 | 0,994894 | -0,29% |
| 2019-02-18 | 0,997806 | -0,26% |
| 2019-02-15 | 1,000393 | +0,98% |
| 2019-02-14 | 0,990643 | -0,56% |
| 2019-02-13 | 0,996200 | +0,94% |
| 2019-02-12 | 0,986900 | +0,28% |
| 2019-02-11 | 0,984100 | +0,74% |
| 2019-02-08 | 0,976900 | +0,17% |
| 2019-02-07 | 0,975200 | -0,97% |
| 2019-02-06 | 0,984800 | +0,21% |
| 2019-02-05 | 0,982700 | +1,20% |
| 2019-02-04 | 0,971000 | +0,77% |
| 2019-02-01 | 0,963600 | +0,47% |
| 2019-01-31 | 0,959100 | +1,31% |
| 2019-01-30 | 0,946700 | +1,21% |
| 2019-01-29 | 0,935400 | -0,22% |
| 2019-01-28 | 0,937500 | -1,31% |
| 2019-01-25 | 0,949900 | -0,27% |
| 2019-01-24 | 0,952500 | +0,78% |
| 2019-01-23 | 0,945100 | -0,01% |
| 2019-01-22 | 0,945200 | -1,16% |
| 2019-01-21 | 0,956300 | -0,19% |
| 2019-01-18 | 0,958100 | -14,34% |
| 2015-10-15 | 1,118500 | – |