Aktuális árfolyam
2,6939
2026-04-02
Eszközérték
5 M
Forint
Hozam (3 év)
+45,94%
Évesített hozam (CAGR)
+13,53%
Maximum ár
2,8449
Minimum ár
1,8169
Volatilitás
13,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,693862 | +0,19% |
| 2026-04-01 | 2,688808 | +1,36% |
| 2026-03-31 | 2,652651 | +0,07% |
| 2026-03-30 | 2,650775 | +0,33% |
| 2026-03-27 | 2,642067 | -1,01% |
| 2026-03-26 | 2,669139 | -1,50% |
| 2026-03-25 | 2,709905 | +0,69% |
| 2026-03-24 | 2,691282 | -1,72% |
| 2026-03-23 | 2,738248 | +1,45% |
| 2026-03-20 | 2,699155 | -1,44% |
| 2026-03-19 | 2,738463 | -0,66% |
| 2026-03-18 | 2,756759 | -1,22% |
| 2026-03-17 | 2,790775 | -0,01% |
| 2026-03-16 | 2,790916 | +0,50% |
| 2026-03-13 | 2,777026 | +0,83% |
| 2026-03-12 | 2,754190 | -0,75% |
| 2026-03-11 | 2,775112 | +0,07% |
| 2026-03-10 | 2,773097 | -1,41% |
| 2026-03-09 | 2,812840 | +0,87% |
| 2026-03-06 | 2,788519 | +0,60% |
| 2026-03-05 | 2,771837 | -1,29% |
| 2026-03-04 | 2,808066 | +1,68% |
| 2026-03-03 | 2,761747 | -0,03% |
| 2026-03-02 | 2,762589 | -0,06% |
| 2026-02-27 | 2,764165 | -0,09% |
| 2026-02-26 | 2,766558 | -0,57% |
| 2026-02-25 | 2,782309 | +0,30% |
| 2026-02-24 | 2,773943 | +0,08% |
| 2026-02-23 | 2,771707 | -0,48% |
| 2026-02-20 | 2,785037 | +0,67% |
| 2026-02-19 | 2,766532 | -0,08% |
| 2026-02-18 | 2,768684 | +0,95% |
| 2026-02-17 | 2,742675 | +0,35% |
| 2026-02-16 | 2,733154 | -0,43% |
| 2026-02-13 | 2,744922 | -0,48% |
| 2026-02-12 | 2,758167 | -0,22% |
| 2026-02-11 | 2,764202 | -0,11% |
| 2026-02-10 | 2,767338 | -0,12% |
| 2026-02-09 | 2,770603 | +0,50% |
| 2026-02-06 | 2,756686 | +0,88% |
| 2026-02-05 | 2,732590 | -1,35% |
| 2026-02-04 | 2,770025 | -0,36% |
| 2026-02-03 | 2,779987 | +0,19% |
| 2026-02-02 | 2,774793 | +0,59% |
| 2026-01-30 | 2,758507 | +0,68% |
| 2026-01-29 | 2,739772 | -0,46% |
| 2026-01-28 | 2,752472 | -1,42% |
| 2026-01-27 | 2,792073 | +0,49% |
| 2026-01-26 | 2,778427 | -0,18% |
| 2026-01-23 | 2,783329 | -0,64% |
| 2026-01-22 | 2,801207 | +0,76% |
| 2026-01-21 | 2,780167 | +0,09% |
| 2026-01-20 | 2,777782 | -1,08% |
| 2026-01-19 | 2,807983 | -1,20% |
| 2026-01-16 | 2,842021 | -0,10% |
| 2026-01-15 | 2,844861 | +0,91% |
| 2026-01-14 | 2,819119 | -0,40% |
| 2026-01-13 | 2,830390 | -0,11% |
| 2026-01-12 | 2,833456 | +0,21% |
| 2026-01-09 | 2,827606 | +1,16% |
| 2026-01-08 | 2,795245 | -0,30% |
| 2026-01-07 | 2,803711 | +0,35% |
| 2026-01-06 | 2,794060 | +0,03% |
| 2026-01-05 | 2,793271 | +0,92% |
| 2025-12-31 | 2,767713 | -0,21% |
| 2025-12-30 | 2,773443 | +0,21% |
| 2025-12-29 | 2,767690 | -0,76% |
| 2025-12-23 | 2,788765 | +0,86% |
| 2025-12-22 | 2,764945 | +0,34% |
| 2025-12-19 | 2,755462 | -0,16% |
| 2025-12-18 | 2,759936 | +1,54% |
| 2025-12-17 | 2,718188 | +0,23% |
| 2025-12-16 | 2,712004 | -0,89% |
| 2025-12-15 | 2,736418 | +0,70% |
| 2025-12-12 | 2,717398 | -0,35% |
| 2025-12-11 | 2,727005 | -0,34% |
| 2025-12-10 | 2,736307 | +0,05% |
| 2025-12-09 | 2,734979 | +0,42% |
| 2025-12-08 | 2,723669 | -0,07% |
| 2025-12-05 | 2,725461 | +0,45% |
| 2025-12-04 | 2,713328 | +0,45% |
| 2025-12-03 | 2,701279 | +0,06% |
| 2025-12-02 | 2,699706 | +0,16% |
| 2025-12-01 | 2,695422 | -0,77% |
| 2025-11-28 | 2,716293 | +0,31% |
| 2025-11-27 | 2,707944 | -0,14% |
| 2025-11-26 | 2,711788 | +1,30% |
| 2025-11-25 | 2,677015 | +0,41% |
| 2025-11-24 | 2,666110 | +1,18% |
| 2025-11-21 | 2,635076 | -0,92% |
| 2025-11-20 | 2,659569 | +0,68% |
| 2025-11-19 | 2,641629 | -0,19% |
| 2025-11-18 | 2,646663 | -1,44% |
| 2025-11-17 | 2,685450 | -0,81% |
| 2025-11-14 | 2,707378 | -0,29% |
| 2025-11-13 | 2,715117 | -1,43% |
| 2025-11-12 | 2,754508 | +0,39% |
| 2025-11-11 | 2,743924 | +1,27% |
| 2025-11-10 | 2,709608 | +0,75% |
| 2025-11-07 | 2,689422 | -1,10% |
| 2025-11-06 | 2,719405 | -1,11% |
| 2025-11-05 | 2,749863 | +0,00% |
| 2025-11-04 | 2,749788 | -0,14% |
| 2025-11-03 | 2,753516 | +0,25% |
| 2025-10-31 | 2,746781 | -0,18% |
| 2025-10-30 | 2,751829 | -0,24% |
| 2025-10-29 | 2,758562 | +0,10% |
| 2025-10-28 | 2,755922 | -0,11% |
| 2025-10-27 | 2,758991 | +1,21% |
| 2025-10-22 | 2,726095 | -0,27% |
| 2025-10-21 | 2,733564 | +0,22% |
| 2025-10-20 | 2,727648 | +1,37% |
| 2025-10-17 | 2,690731 | -0,91% |
| 2025-10-16 | 2,715495 | -0,22% |
| 2025-10-15 | 2,721371 | -0,17% |
| 2025-10-14 | 2,725966 | +0,31% |
| 2025-10-13 | 2,717629 | +0,44% |
| 2025-10-10 | 2,705685 | -0,99% |
| 2025-10-09 | 2,732648 | -0,33% |
| 2025-10-08 | 2,741573 | +0,67% |
| 2025-10-07 | 2,723275 | +0,41% |
| 2025-10-06 | 2,712104 | +0,45% |
| 2025-10-03 | 2,699905 | +0,47% |
| 2025-10-02 | 2,687274 | +0,12% |
| 2025-10-01 | 2,684146 | +0,02% |
| 2025-09-30 | 2,683505 | -0,15% |
| 2025-09-29 | 2,687508 | -0,10% |
| 2025-09-26 | 2,690133 | +0,72% |
| 2025-09-25 | 2,671014 | -0,11% |
| 2025-09-24 | 2,673950 | +0,13% |
| 2025-09-23 | 2,670417 | -0,29% |
| 2025-09-22 | 2,678224 | +0,21% |
| 2025-09-19 | 2,672489 | +0,64% |
| 2025-09-18 | 2,655530 | +0,21% |
| 2025-09-17 | 2,650030 | -0,41% |
| 2025-09-16 | 2,660895 | -0,53% |
| 2025-09-15 | 2,675186 | -0,14% |
| 2025-09-12 | 2,678825 | -0,57% |
| 2025-09-11 | 2,694282 | +0,38% |
| 2025-09-10 | 2,684165 | +0,79% |
| 2025-09-09 | 2,663044 | -0,14% |
| 2025-09-08 | 2,666787 | +0,25% |
| 2025-09-05 | 2,660264 | -0,34% |
| 2025-09-04 | 2,669272 | +0,27% |
| 2025-09-03 | 2,662056 | +0,01% |
| 2025-09-02 | 2,661682 | -0,15% |
| 2025-09-01 | 2,665704 | -0,57% |
| 2025-08-29 | 2,680933 | -0,64% |
| 2025-08-28 | 2,698331 | +0,04% |
| 2025-08-27 | 2,697153 | +0,16% |
| 2025-08-26 | 2,692955 | +0,17% |
| 2025-08-25 | 2,688423 | -0,59% |
| 2025-08-22 | 2,704370 | +1,55% |
| 2025-08-21 | 2,663045 | +0,15% |
| 2025-08-19 | 2,659136 | -0,43% |
| 2025-08-18 | 2,670603 | -0,05% |
| 2025-08-15 | 2,671914 | +0,09% |
| 2025-08-14 | 2,669426 | +0,31% |
| 2025-08-13 | 2,661235 | -0,56% |
| 2025-08-12 | 2,676267 | +1,00% |
| 2025-08-11 | 2,649801 | -0,29% |
| 2025-08-08 | 2,657524 | +0,53% |
| 2025-08-07 | 2,643506 | -0,83% |
| 2025-08-06 | 2,665677 | +0,03% |
| 2025-08-05 | 2,664774 | +0,43% |
| 2025-08-04 | 2,653384 | -1,71% |
| 2025-07-31 | 2,699413 | +0,87% |
| 2025-07-30 | 2,676149 | -0,06% |
| 2025-07-29 | 2,677753 | +0,98% |
| 2025-07-28 | 2,651753 | +0,50% |
| 2025-07-25 | 2,638589 | -0,46% |
| 2025-07-24 | 2,650693 | +0,12% |
| 2025-07-23 | 2,647457 | +0,49% |
| 2025-07-22 | 2,634522 | -0,72% |
| 2025-07-21 | 2,653739 | +0,47% |
| 2025-07-18 | 2,641217 | -0,20% |
| 2025-07-17 | 2,646461 | +0,80% |
| 2025-07-16 | 2,625513 | -0,01% |
| 2025-07-15 | 2,625900 | -0,18% |
| 2025-07-14 | 2,630534 | +0,21% |
| 2025-07-11 | 2,625046 | -0,01% |
| 2025-07-10 | 2,625299 | -0,06% |
| 2025-07-09 | 2,626913 | +0,88% |
| 2025-07-08 | 2,603966 | -0,47% |
| 2025-07-07 | 2,616382 | +0,45% |
| 2025-07-04 | 2,604540 | -0,56% |
| 2025-07-03 | 2,619333 | +0,80% |
| 2025-07-02 | 2,598643 | +0,46% |
| 2025-07-01 | 2,586846 | -0,55% |
| 2025-06-30 | 2,601084 | -0,11% |
| 2025-06-27 | 2,603867 | +0,98% |
| 2025-06-26 | 2,578509 | -0,27% |
| 2025-06-25 | 2,585379 | -0,37% |
| 2025-06-24 | 2,595025 | +0,53% |
| 2025-06-23 | 2,581304 | +0,70% |
| 2025-06-20 | 2,563480 | +0,17% |
| 2025-06-19 | 2,559151 | -1,30% |
| 2025-06-18 | 2,592947 | +0,55% |
| 2025-06-17 | 2,578806 | -0,45% |
| 2025-06-16 | 2,590353 | +0,03% |
| 2025-06-13 | 2,589585 | -0,42% |
| 2025-06-12 | 2,600377 | -0,77% |
| 2025-06-11 | 2,620479 | -0,04% |
| 2025-06-10 | 2,621652 | -0,15% |
| 2025-06-06 | 2,625567 | 0,00% |
| 2025-06-05 | 2,625600 | +0,12% |
| 2025-06-04 | 2,622564 | +0,46% |
| 2025-06-03 | 2,610562 | -0,03% |
| 2025-05-30 | 2,611222 | -0,52% |
| 2025-05-29 | 2,624926 | +0,81% |
| 2025-05-28 | 2,603826 | -0,43% |
| 2025-05-27 | 2,615084 | +1,46% |
| 2025-05-26 | 2,577355 | +0,09% |
| 2025-05-23 | 2,575091 | -0,65% |
| 2025-05-22 | 2,591955 | -0,52% |
| 2025-05-21 | 2,605537 | -0,57% |
| 2025-05-20 | 2,620478 | +0,10% |
| 2025-05-19 | 2,617832 | -0,13% |
| 2025-05-16 | 2,621363 | +0,30% |
| 2025-05-15 | 2,613455 | +0,19% |
| 2025-05-14 | 2,608480 | -1,12% |
| 2025-05-13 | 2,637936 | +1,05% |
| 2025-05-12 | 2,610479 | +2,63% |
| 2025-05-09 | 2,543661 | +0,13% |
| 2025-05-08 | 2,540322 | +1,32% |
| 2025-05-07 | 2,507134 | -0,64% |
| 2025-05-06 | 2,523306 | -0,14% |
| 2025-05-05 | 2,526940 | +2,27% |
| 2025-04-30 | 2,470855 | -0,05% |
| 2025-04-29 | 2,472184 | +0,09% |
| 2025-04-28 | 2,469838 | -0,05% |
| 2025-04-25 | 2,471076 | +0,82% |
| 2025-04-24 | 2,451047 | +0,72% |
| 2025-04-23 | 2,433446 | +2,17% |
| 2025-04-22 | 2,381656 | -0,21% |
| 2025-04-17 | 2,386779 | -0,86% |
| 2025-04-16 | 2,407572 | -1,09% |
| 2025-04-15 | 2,434119 | +0,75% |
| 2025-04-14 | 2,416056 | +2,80% |
| 2025-04-11 | 2,350356 | -1,69% |
| 2025-04-10 | 2,390758 | +2,25% |
| 2025-04-09 | 2,338252 | -1,30% |
| 2025-04-08 | 2,369074 | +2,78% |
| 2025-04-07 | 2,305072 | -2,57% |
| 2025-04-04 | 2,365993 | -3,84% |
| 2025-04-03 | 2,460425 | -4,37% |
| 2025-04-02 | 2,572808 | +0,03% |
| 2025-04-01 | 2,571989 | +1,27% |
| 2025-03-31 | 2,539647 | -1,25% |
| 2025-03-28 | 2,571861 | -1,08% |
| 2025-03-27 | 2,599906 | -0,08% |
| 2025-03-26 | 2,602087 | -0,38% |
| 2025-03-25 | 2,611964 | +0,71% |
| 2025-03-24 | 2,593521 | +0,97% |
| 2025-03-21 | 2,568709 | -0,19% |
| 2025-03-20 | 2,573614 | +0,25% |
| 2025-03-19 | 2,567282 | +1,18% |
| 2025-03-18 | 2,537462 | -0,92% |
| 2025-03-17 | 2,560995 | +0,30% |
| 2025-03-14 | 2,553432 | +1,48% |
| 2025-03-13 | 2,516200 | -1,00% |
| 2025-03-12 | 2,541665 | +0,73% |
| 2025-03-11 | 2,523294 | -1,02% |
| 2025-03-10 | 2,549315 | -0,93% |
| 2025-03-07 | 2,573238 | -1,51% |
| 2025-03-06 | 2,612676 | -0,13% |
| 2025-03-05 | 2,616188 | -0,85% |
| 2025-03-04 | 2,638697 | -3,26% |
| 2025-03-03 | 2,727606 | +0,31% |
| 2025-02-28 | 2,719210 | +1,04% |
| 2025-02-27 | 2,691253 | -0,74% |
| 2025-02-26 | 2,711189 | -0,02% |
| 2025-02-25 | 2,711717 | -0,88% |
| 2025-02-24 | 2,735837 | -0,65% |
| 2025-02-21 | 2,753871 | -0,44% |
| 2025-02-20 | 2,765940 | +0,00% |
| 2025-02-19 | 2,765869 | +0,45% |
| 2025-02-18 | 2,753553 | -0,01% |
| 2025-02-17 | 2,753831 | +0,38% |
| 2025-02-14 | 2,743403 | -0,31% |
| 2025-02-13 | 2,751903 | +0,38% |
| 2025-02-12 | 2,741518 | -0,86% |
| 2025-02-11 | 2,765432 | -0,26% |
| 2025-02-10 | 2,772610 | +1,37% |
| 2025-02-07 | 2,735046 | -1,71% |
| 2025-02-06 | 2,782547 | +1,00% |
| 2025-02-05 | 2,754881 | -0,83% |
| 2025-02-04 | 2,777813 | -0,39% |
| 2025-02-03 | 2,788664 | +0,71% |
| 2025-01-31 | 2,769004 | +0,02% |
| 2025-01-30 | 2,768454 | +0,18% |
| 2025-01-29 | 2,763576 | -0,41% |
| 2025-01-28 | 2,775067 | +1,85% |
| 2025-01-27 | 2,724775 | -2,06% |
| 2025-01-24 | 2,782056 | -1,28% |
| 2025-01-23 | 2,818227 | +0,36% |
| 2025-01-22 | 2,808112 | +0,13% |
| 2025-01-21 | 2,804385 | -0,14% |
| 2025-01-20 | 2,808436 | -0,25% |
| 2025-01-17 | 2,815497 | +1,35% |
| 2025-01-16 | 2,777968 | -0,18% |
| 2025-01-15 | 2,782954 | +1,00% |
| 2025-01-14 | 2,755485 | -1,29% |
| 2025-01-13 | 2,791405 | +0,94% |
| 2025-01-10 | 2,765366 | -1,27% |
| 2025-01-09 | 2,800852 | -0,24% |
| 2025-01-08 | 2,807518 | +0,72% |
| 2025-01-07 | 2,787344 | -1,44% |
| 2025-01-06 | 2,828159 | +2,64% |
| 2024-12-31 | 2,755348 | -0,08% |
| 2024-12-30 | 2,757514 | -1,48% |
| 2024-12-23 | 2,798996 | +0,76% |
| 2024-12-20 | 2,777751 | +0,08% |
| 2024-12-19 | 2,775495 | -0,10% |
| 2024-12-18 | 2,778241 | -0,97% |
| 2024-12-17 | 2,805499 | +0,10% |
| 2024-12-16 | 2,802814 | +0,81% |
| 2024-12-13 | 2,780275 | -0,34% |
| 2024-12-12 | 2,789882 | -0,55% |
| 2024-12-11 | 2,805250 | +1,55% |
| 2024-12-10 | 2,762341 | -0,48% |
| 2024-12-09 | 2,775625 | -0,67% |
| 2024-12-06 | 2,794324 | +0,84% |
| 2024-12-05 | 2,771135 | -0,77% |
| 2024-12-04 | 2,792622 | +0,62% |
| 2024-12-03 | 2,775472 | +0,22% |
| 2024-12-02 | 2,769369 | +1,84% |
| 2024-11-29 | 2,719452 | +0,54% |
| 2024-11-28 | 2,704874 | +0,22% |
| 2024-11-27 | 2,698983 | -0,59% |
| 2024-11-26 | 2,714983 | +0,94% |
| 2024-11-25 | 2,689824 | -0,94% |
| 2024-11-22 | 2,715273 | +0,76% |
| 2024-11-21 | 2,694828 | +1,06% |
| 2024-11-20 | 2,666532 | +0,63% |
| 2024-11-19 | 2,649936 | +1,17% |
| 2024-11-18 | 2,619397 | -0,40% |
| 2024-11-15 | 2,629869 | -1,64% |
| 2024-11-14 | 2,673719 | -0,36% |
| 2024-11-13 | 2,683253 | -0,28% |
| 2024-11-12 | 2,690684 | +0,08% |
| 2024-11-11 | 2,688495 | +1,05% |
| 2024-11-08 | 2,660623 | +1,16% |
| 2024-11-07 | 2,630110 | -0,53% |
| 2024-11-06 | 2,644216 | +3,52% |
| 2024-11-05 | 2,554393 | +0,76% |
| 2024-11-04 | 2,535083 | +0,32% |
| 2024-10-31 | 2,527080 | -2,13% |
| 2024-10-30 | 2,582032 | -0,38% |
| 2024-10-29 | 2,591868 | +0,61% |
| 2024-10-28 | 2,576277 | -0,03% |
| 2024-10-25 | 2,576965 | +0,85% |
| 2024-10-24 | 2,555129 | -0,55% |
| 2024-10-22 | 2,569338 | +0,02% |
| 2024-10-21 | 2,568950 | +0,85% |
| 2024-10-18 | 2,547381 | +0,09% |
| 2024-10-17 | 2,545010 | +0,22% |
| 2024-10-16 | 2,539305 | +0,58% |
| 2024-10-15 | 2,524573 | -1,05% |
| 2024-10-14 | 2,551426 | +0,82% |
| 2024-10-11 | 2,530659 | +0,27% |
| 2024-10-10 | 2,523830 | +0,40% |
| 2024-10-09 | 2,513690 | +0,78% |
| 2024-10-08 | 2,494208 | +0,30% |
| 2024-10-07 | 2,486757 | -0,56% |
| 2024-10-04 | 2,500685 | +1,17% |
| 2024-10-03 | 2,471707 | +0,35% |
| 2024-10-02 | 2,462996 | +0,69% |
| 2024-10-01 | 2,446217 | -0,24% |
| 2024-09-30 | 2,452196 | +0,52% |
| 2024-09-27 | 2,439532 | -0,12% |
| 2024-09-26 | 2,442548 | +0,37% |
| 2024-09-25 | 2,433537 | +0,56% |
| 2024-09-24 | 2,420079 | -0,22% |
| 2024-09-23 | 2,425412 | +1,03% |
| 2024-09-20 | 2,400741 | -0,60% |
| 2024-09-19 | 2,415223 | +1,42% |
| 2024-09-18 | 2,381356 | -0,37% |
| 2024-09-17 | 2,390081 | +0,21% |
| 2024-09-16 | 2,385175 | -0,72% |
| 2024-09-13 | 2,402463 | +0,18% |
| 2024-09-12 | 2,398066 | +0,20% |
| 2024-09-11 | 2,393240 | +1,22% |
| 2024-09-10 | 2,364386 | +0,65% |
| 2024-09-09 | 2,349099 | +1,99% |
| 2024-09-06 | 2,303350 | -1,50% |
| 2024-09-05 | 2,338401 | -1,09% |
| 2024-09-03 | 2,364110 | -1,75% |
| 2024-09-02 | 2,406201 | -0,17% |
| 2024-08-30 | 2,410380 | +1,05% |
| 2024-08-29 | 2,385382 | +0,10% |
| 2024-08-28 | 2,383091 | -0,14% |
| 2024-08-27 | 2,386476 | -0,31% |
| 2024-08-26 | 2,393942 | -0,12% |
| 2024-08-23 | 2,396780 | +0,40% |
| 2024-08-22 | 2,387328 | -0,53% |
| 2024-08-21 | 2,400080 | -0,23% |
| 2024-08-16 | 2,405678 | -0,46% |
| 2024-08-15 | 2,416684 | +2,13% |
| 2024-08-14 | 2,366184 | +0,50% |
| 2024-08-13 | 2,354338 | +1,14% |
| 2024-08-12 | 2,327764 | +0,08% |
| 2024-08-09 | 2,325918 | +0,09% |
| 2024-08-08 | 2,323736 | +1,76% |
| 2024-08-07 | 2,283508 | -0,40% |
| 2024-08-06 | 2,292587 | +1,11% |
| 2024-08-05 | 2,267520 | -3,36% |
| 2024-08-02 | 2,346266 | -2,37% |
| 2024-08-01 | 2,403255 | -0,77% |
| 2024-07-31 | 2,421975 | +1,74% |
| 2024-07-30 | 2,380553 | -0,37% |
| 2024-07-29 | 2,389409 | +0,64% |
| 2024-07-26 | 2,374221 | +0,54% |
| 2024-07-25 | 2,361563 | -1,00% |
| 2024-07-24 | 2,385362 | -1,68% |
| 2024-07-23 | 2,426166 | +0,41% |
| 2024-07-22 | 2,416221 | +0,86% |
| 2024-07-19 | 2,395570 | -0,68% |
| 2024-07-18 | 2,411934 | -0,32% |
| 2024-07-17 | 2,419602 | -2,39% |
| 2024-07-16 | 2,478770 | +0,02% |
| 2024-07-15 | 2,478248 | +0,03% |
| 2024-07-12 | 2,477567 | -0,27% |
| 2024-07-11 | 2,484371 | -1,83% |
| 2024-07-10 | 2,530780 | +0,90% |
| 2024-07-09 | 2,508100 | -0,08% |
| 2024-07-08 | 2,510227 | +0,75% |
| 2024-07-05 | 2,491612 | +0,37% |
| 2024-07-04 | 2,482546 | -0,47% |
| 2024-07-03 | 2,494174 | +0,33% |
| 2024-07-02 | 2,485969 | +0,54% |
| 2024-07-01 | 2,472673 | +0,43% |
| 2024-06-28 | 2,461982 | -1,17% |
| 2024-06-27 | 2,491064 | -0,19% |
| 2024-06-26 | 2,495859 | +0,68% |
| 2024-06-25 | 2,479123 | +0,79% |
| 2024-06-24 | 2,459657 | -0,66% |
| 2024-06-21 | 2,476022 | -0,01% |
| 2024-06-20 | 2,476207 | +0,55% |
| 2024-06-19 | 2,462607 | +0,24% |
| 2024-06-18 | 2,456796 | -0,28% |
| 2024-06-17 | 2,463646 | -0,38% |
| 2024-06-14 | 2,473043 | +0,57% |
| 2024-06-13 | 2,458984 | +0,76% |
| 2024-06-12 | 2,440513 | +0,13% |
| 2024-06-11 | 2,437408 | +1,23% |
| 2024-06-10 | 2,407725 | +0,58% |
| 2024-06-07 | 2,393862 | +1,00% |
| 2024-06-06 | 2,370268 | -0,15% |
| 2024-06-05 | 2,373899 | +0,27% |
| 2024-06-04 | 2,367466 | +0,91% |
| 2024-06-03 | 2,346022 | -0,12% |
| 2024-05-31 | 2,348766 | +0,41% |
| 2024-05-30 | 2,339069 | -0,28% |
| 2024-05-29 | 2,345598 | +0,68% |
| 2024-05-28 | 2,329694 | +0,12% |
| 2024-05-27 | 2,326944 | +0,11% |
| 2024-05-24 | 2,324486 | -0,34% |
| 2024-05-23 | 2,332507 | -0,85% |
| 2024-05-22 | 2,352420 | +0,44% |
| 2024-05-21 | 2,342213 | +0,03% |
| 2024-05-17 | 2,341540 | +0,12% |
| 2024-05-16 | 2,338749 | +0,27% |
| 2024-05-15 | 2,332465 | +0,19% |
| 2024-05-14 | 2,328111 | -0,23% |
| 2024-05-13 | 2,333461 | -0,15% |
| 2024-05-10 | 2,336986 | +0,09% |
| 2024-05-09 | 2,334910 | -0,02% |
| 2024-05-08 | 2,335278 | -0,12% |
| 2024-05-07 | 2,338088 | +0,36% |
| 2024-05-06 | 2,329607 | +0,19% |
| 2024-05-03 | 2,325142 | +0,70% |
| 2024-05-02 | 2,308982 | -0,32% |
| 2024-04-30 | 2,316409 | -0,71% |
| 2024-04-29 | 2,332892 | +0,02% |
| 2024-04-26 | 2,332541 | +0,80% |
| 2024-04-25 | 2,314010 | -0,68% |
| 2024-04-24 | 2,329831 | +0,45% |
| 2024-04-23 | 2,319501 | +0,09% |
| 2024-04-22 | 2,317495 | +0,64% |
| 2024-04-19 | 2,302710 | -0,65% |
| 2024-04-18 | 2,317711 | +0,24% |
| 2024-04-17 | 2,312249 | -1,30% |
| 2024-04-16 | 2,342759 | -0,13% |
| 2024-04-15 | 2,345803 | -0,44% |
| 2024-04-12 | 2,356094 | +0,60% |
| 2024-04-11 | 2,342107 | +0,52% |
| 2024-04-10 | 2,330029 | +0,47% |
| 2024-04-09 | 2,319216 | +0,41% |
| 2024-04-08 | 2,309679 | -0,17% |
| 2024-04-05 | 2,313600 | -0,06% |
| 2024-04-04 | 2,314887 | -0,81% |
| 2024-04-03 | 2,333677 | -0,94% |
| 2024-04-02 | 2,355715 | +0,02% |
| 2024-03-28 | 2,355130 | +0,15% |
| 2024-03-27 | 2,351497 | +0,49% |
| 2024-03-26 | 2,339915 | -0,45% |
| 2024-03-25 | 2,350411 | -0,48% |
| 2024-03-22 | 2,361776 | +1,01% |
| 2024-03-21 | 2,338209 | +0,65% |
| 2024-03-20 | 2,323200 | -0,14% |
| 2024-03-19 | 2,326341 | +0,38% |
| 2024-03-18 | 2,317591 | -0,22% |
| 2024-03-14 | 2,322682 | +0,51% |
| 2024-03-13 | 2,310815 | -0,84% |
| 2024-03-12 | 2,330332 | +1,67% |
| 2024-03-11 | 2,291981 | +0,39% |
| 2024-03-08 | 2,283050 | -0,36% |
| 2024-03-07 | 2,291393 | +0,61% |
| 2024-03-06 | 2,277546 | -0,01% |
| 2024-03-05 | 2,277876 | -1,18% |
| 2024-03-04 | 2,305057 | -0,09% |
| 2024-03-01 | 2,307237 | +0,66% |
| 2024-02-29 | 2,292092 | +0,23% |
| 2024-02-28 | 2,286881 | +0,42% |
| 2024-02-27 | 2,277358 | +0,49% |
| 2024-02-26 | 2,266153 | -0,42% |
| 2024-02-23 | 2,275736 | +0,24% |
| 2024-02-22 | 2,270360 | +1,46% |
| 2024-02-21 | 2,237697 | +0,06% |
| 2024-02-20 | 2,236367 | -0,89% |
| 2024-02-19 | 2,256563 | -0,04% |
| 2024-02-16 | 2,257499 | -0,18% |
| 2024-02-15 | 2,261662 | +0,17% |
| 2024-02-14 | 2,257849 | +0,70% |
| 2024-02-13 | 2,242101 | -0,48% |
| 2024-02-12 | 2,252935 | +0,09% |
| 2024-02-09 | 2,250802 | -0,13% |
| 2024-02-08 | 2,253691 | -0,12% |
| 2024-02-07 | 2,256478 | +0,73% |
| 2024-02-06 | 2,240216 | +0,38% |
| 2024-02-05 | 2,231796 | +0,75% |
| 2024-02-02 | 2,215244 | +1,61% |
| 2024-02-01 | 2,180047 | +0,10% |
| 2024-01-31 | 2,177948 | -1,82% |
| 2024-01-30 | 2,218335 | -1,01% |
| 2024-01-29 | 2,240970 | +1,23% |
| 2024-01-26 | 2,213708 | +0,67% |
| 2024-01-25 | 2,199075 | -0,09% |
| 2024-01-24 | 2,201025 | +0,36% |
| 2024-01-23 | 2,193173 | +1,24% |
| 2024-01-22 | 2,166370 | +0,59% |
| 2024-01-19 | 2,153686 | +0,67% |
| 2024-01-18 | 2,139452 | +1,32% |
| 2024-01-17 | 2,111631 | -0,42% |
| 2024-01-16 | 2,120618 | +0,26% |
| 2024-01-15 | 2,115034 | -0,16% |
| 2024-01-12 | 2,118482 | +0,50% |
| 2024-01-11 | 2,107983 | +0,17% |
| 2024-01-10 | 2,104465 | -0,22% |
| 2024-01-09 | 2,109173 | +0,54% |
| 2024-01-08 | 2,097748 | +0,73% |
| 2024-01-05 | 2,082637 | -0,10% |
| 2024-01-04 | 2,084774 | -0,86% |
| 2024-01-03 | 2,102763 | -0,77% |
| 2024-01-02 | 2,119084 | +0,49% |
| 2023-12-28 | 2,108817 | +0,32% |
| 2023-12-27 | 2,102087 | +0,12% |
| 2023-12-22 | 2,099664 | -0,25% |
| 2023-12-21 | 2,104893 | -0,17% |
| 2023-12-20 | 2,108513 | -0,68% |
| 2023-12-19 | 2,122902 | +0,20% |
| 2023-12-18 | 2,118616 | +0,47% |
| 2023-12-15 | 2,108754 | +1,46% |
| 2023-12-14 | 2,078464 | -0,33% |
| 2023-12-13 | 2,085427 | -0,64% |
| 2023-12-12 | 2,098829 | -0,40% |
| 2023-12-11 | 2,107346 | +0,81% |
| 2023-12-08 | 2,090314 | +0,28% |
| 2023-12-07 | 2,084526 | +0,76% |
| 2023-12-06 | 2,068866 | +0,13% |
| 2023-12-05 | 2,066191 | +0,49% |
| 2023-11-30 | 2,056159 | +1,26% |
| 2023-11-29 | 2,030620 | +0,37% |
| 2023-11-28 | 2,023048 | -0,71% |
| 2023-11-27 | 2,037520 | -0,45% |
| 2023-11-24 | 2,046784 | 0,00% |
| 2023-11-23 | 2,046786 | -0,46% |
| 2023-11-22 | 2,056334 | +0,62% |
| 2023-11-21 | 2,043696 | +0,26% |
| 2023-11-20 | 2,038462 | +0,49% |
| 2023-11-17 | 2,028529 | +0,27% |
| 2023-11-16 | 2,023108 | +0,12% |
| 2023-11-15 | 2,020682 | +0,85% |
| 2023-11-14 | 2,003631 | -0,34% |
| 2023-11-13 | 2,010535 | -0,09% |
| 2023-11-10 | 2,012249 | +0,14% |
| 2023-11-09 | 2,009459 | -0,12% |
| 2023-11-08 | 2,011907 | -0,03% |
| 2023-11-07 | 2,012470 | +0,12% |
| 2023-11-06 | 2,010061 | +0,06% |
| 2023-11-03 | 2,008770 | -0,62% |
| 2023-11-02 | 2,021295 | +2,41% |
| 2023-10-31 | 1,973763 | +0,80% |
| 2023-10-30 | 1,958147 | +0,31% |
| 2023-10-27 | 1,952076 | -0,05% |
| 2023-10-26 | 1,953098 | -1,63% |
| 2023-10-25 | 1,985364 | -0,53% |
| 2023-10-24 | 1,995882 | +0,70% |
| 2023-10-20 | 1,982035 | -1,20% |
| 2023-10-19 | 2,006021 | -1,14% |
| 2023-10-18 | 2,029068 | -0,72% |
| 2023-10-17 | 2,043829 | -0,52% |
| 2023-10-16 | 2,054496 | -0,18% |
| 2023-10-13 | 2,058168 | -0,12% |
| 2023-10-12 | 2,060582 | +0,61% |
| 2023-10-11 | 2,048190 | -0,38% |
| 2023-10-10 | 2,056075 | -0,13% |
| 2023-10-09 | 2,058736 | +0,96% |
| 2023-10-06 | 2,039180 | +0,22% |
| 2023-10-05 | 2,034724 | -0,38% |
| 2023-10-04 | 2,042481 | -0,47% |
| 2023-10-03 | 2,052113 | -0,71% |
| 2023-10-02 | 2,066856 | +0,61% |
| 2023-09-29 | 2,054281 | -0,94% |
| 2023-09-27 | 2,073856 | +0,99% |
| 2023-09-26 | 2,053514 | -0,80% |
| 2023-09-25 | 2,070066 | +0,93% |
| 2023-09-22 | 2,050988 | +0,29% |
| 2023-09-21 | 2,045057 | -0,44% |
| 2023-09-20 | 2,054003 | -0,52% |
| 2023-09-19 | 2,064726 | -0,05% |
| 2023-09-18 | 2,065657 | -0,28% |
| 2023-09-15 | 2,071421 | -1,21% |
| 2023-09-14 | 2,096773 | +1,58% |
| 2023-09-13 | 2,064137 | -0,07% |
| 2023-09-12 | 2,065606 | -0,06% |
| 2023-09-11 | 2,066928 | -0,30% |
| 2023-09-08 | 2,073217 | -0,24% |
| 2023-09-07 | 2,078287 | -0,62% |
| 2023-09-06 | 2,091350 | -0,34% |
| 2023-09-05 | 2,098435 | +1,58% |
| 2023-09-04 | 2,065818 | -0,58% |
| 2023-09-01 | 2,077838 | +1,64% |
| 2023-08-31 | 2,044319 | +1,05% |
| 2023-08-30 | 2,023042 | -0,46% |
| 2023-08-29 | 2,032375 | -0,13% |
| 2023-08-28 | 2,035001 | +0,70% |
| 2023-08-25 | 2,020859 | +0,22% |
| 2023-08-24 | 2,016458 | -0,44% |
| 2023-08-23 | 2,025339 | +0,69% |
| 2023-08-22 | 2,011453 | +0,41% |
| 2023-08-21 | 2,003337 | +0,48% |
| 2023-08-18 | 1,993691 | -0,76% |
| 2023-08-17 | 2,008928 | -0,79% |
| 2023-08-16 | 2,024975 | -0,60% |
| 2023-08-15 | 2,037123 | 0,00% |
| 2023-08-14 | 2,037196 | +1,04% |
| 2023-08-11 | 2,016294 | -0,43% |
| 2023-08-10 | 2,024905 | -0,75% |
| 2023-08-09 | 2,040110 | -0,72% |
| 2023-08-08 | 2,054910 | +0,43% |
| 2023-08-07 | 2,046115 | +0,26% |
| 2023-08-04 | 2,040770 | -1,52% |
| 2023-08-03 | 2,072284 | +0,85% |
| 2023-08-02 | 2,054904 | -0,74% |
| 2023-08-01 | 2,070297 | +0,17% |
| 2023-07-31 | 2,066828 | +0,87% |
| 2023-07-28 | 2,049064 | +1,07% |
| 2023-07-27 | 2,027437 | +0,53% |
| 2023-07-26 | 2,016721 | +0,08% |
| 2023-07-25 | 2,015112 | +0,77% |
| 2023-07-24 | 1,999733 | +0,31% |
| 2023-07-21 | 1,993591 | -0,16% |
| 2023-07-20 | 1,996830 | +0,99% |
| 2023-07-19 | 1,977204 | +1,46% |
| 2023-07-18 | 1,948699 | +0,54% |
| 2023-07-17 | 1,938185 | -0,07% |
| 2023-07-14 | 1,939503 | +0,02% |
| 2023-07-13 | 1,939156 | -0,13% |
| 2023-07-12 | 1,941589 | -0,98% |
| 2023-07-11 | 1,960731 | +0,03% |
| 2023-07-10 | 1,960239 | -1,33% |
| 2023-07-07 | 1,986672 | -1,25% |
| 2023-07-06 | 2,011754 | -0,02% |
| 2023-07-05 | 2,012209 | +1,74% |
| 2023-07-04 | 1,977835 | +0,48% |
| 2023-07-03 | 1,968455 | +0,26% |
| 2023-06-30 | 1,963310 | +1,02% |
| 2023-06-29 | 1,943446 | +0,59% |
| 2023-06-28 | 1,932018 | +0,67% |
| 2023-06-27 | 1,919154 | +0,50% |
| 2023-06-26 | 1,909608 | -1,03% |
| 2023-06-23 | 1,929500 | +0,15% |
| 2023-06-22 | 1,926573 | +0,75% |
| 2023-06-21 | 1,912228 | -1,54% |
| 2023-06-20 | 1,942211 | -0,89% |
| 2023-06-19 | 1,959603 | -0,03% |
| 2023-06-16 | 1,960232 | -0,15% |
| 2023-06-15 | 1,963106 | +0,71% |
| 2023-06-14 | 1,949193 | +0,37% |
| 2023-06-13 | 1,941994 | +0,44% |
| 2023-06-12 | 1,933412 | +1,10% |
| 2023-06-09 | 1,912317 | +0,24% |
| 2023-06-08 | 1,907828 | +0,03% |
| 2023-06-07 | 1,907176 | -1,12% |
| 2023-06-06 | 1,928871 | +0,28% |
| 2023-06-05 | 1,923476 | -0,38% |
| 2023-06-02 | 1,930827 | +1,40% |
| 2023-06-01 | 1,904217 | +0,38% |
| 2023-05-31 | 1,897012 | +0,01% |
| 2023-05-30 | 1,896841 | -0,58% |
| 2023-05-26 | 1,907842 | +0,72% |
| 2023-05-25 | 1,894213 | +0,84% |
| 2023-05-24 | 1,878356 | -1,21% |
| 2023-05-23 | 1,901299 | -0,17% |
| 2023-05-22 | 1,904529 | -0,47% |
| 2023-05-19 | 1,913486 | -0,14% |
| 2023-05-18 | 1,916241 | +2,70% |
| 2023-05-17 | 1,865864 | +1,02% |
| 2023-05-16 | 1,847000 | -0,02% |
| 2023-05-15 | 1,847325 | -0,36% |
| 2023-05-12 | 1,854088 | +0,17% |
| 2023-05-11 | 1,850990 | +1,02% |
| 2023-05-10 | 1,832300 | -0,24% |
| 2023-05-09 | 1,836727 | -0,38% |
| 2023-05-08 | 1,843668 | +0,27% |
| 2023-05-05 | 1,838749 | +0,98% |
| 2023-05-04 | 1,820867 | -0,52% |
| 2023-05-03 | 1,830452 | -0,49% |
| 2023-05-02 | 1,839546 | -0,36% |
| 2023-04-28 | 1,846249 | +0,47% |
| 2023-04-27 | 1,837623 | +1,14% |
| 2023-04-26 | 1,816936 | -1,61% |
| 2023-04-25 | 1,846731 | -0,21% |
| 2023-04-24 | 1,850642 | -0,41% |
| 2023-04-21 | 1,858273 | +0,15% |
| 2023-04-20 | 1,855563 | -1,12% |
| 2023-04-19 | 1,876636 | +2,28% |
| 2023-04-18 | 1,834882 | -0,50% |
| 2023-04-17 | 1,844142 | +0,16% |
| 2023-04-14 | 1,841247 | +0,23% |
| 2023-04-13 | 1,836944 | +0,87% |
| 2023-04-12 | 1,821129 | -1,34% |
| 2023-04-11 | 1,845858 | – |