Aktuális árfolyam
2,1270
2025-10-15
Eszközérték
6.706 M
Forint
Hozam (3 hónap)
+3,19%
Évesített hozam
+12,95%
Maximum ár
2,1336
Minimum ár
2,0518
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 2,127011 | - |
| 2025-10-14 | 2,127086 | +0,00% |
| 2025-10-13 | 2,129891 | +0,13% |
| 2025-10-10 | 2,108529 | -1,00% |
| 2025-10-09 | 2,128011 | +0,92% |
| 2025-10-08 | 2,133635 | +0,26% |
| 2025-10-07 | 2,119277 | -0,67% |
| 2025-10-06 | 2,104326 | -0,71% |
| 2025-10-03 | 2,097367 | -0,33% |
| 2025-10-02 | 2,092404 | -0,24% |
| 2025-10-01 | 2,085851 | -0,31% |
| 2025-09-30 | 2,084540 | -0,06% |
| 2025-09-29 | 2,080728 | -0,18% |
| 2025-09-26 | 2,079415 | -0,06% |
| 2025-09-25 | 2,069765 | -0,46% |
| 2025-09-24 | 2,068593 | -0,06% |
| 2025-09-23 | 2,062101 | -0,31% |
| 2025-09-22 | 2,062186 | +0,00% |
| 2025-09-19 | 2,063391 | +0,06% |
| 2025-09-18 | 2,051827 | -0,56% |
| 2025-09-17 | 2,052497 | +0,03% |
| 2025-09-16 | 2,060233 | +0,38% |
| 2025-09-15 | 2,069576 | +0,45% |
| 2025-09-12 | 2,069427 | -0,01% |
| 2025-09-11 | 2,074925 | +0,27% |
| 2025-09-10 | 2,071732 | -0,15% |
| 2025-09-09 | 2,065853 | -0,28% |
| 2025-09-08 | 2,067376 | +0,07% |
| 2025-09-05 | 2,061808 | -0,27% |
| 2025-09-04 | 2,067546 | +0,28% |
| 2025-09-03 | 2,065562 | -0,10% |
| 2025-09-02 | 2,062064 | -0,17% |
| 2025-09-01 | 2,057714 | -0,21% |
| 2025-08-29 | 2,066090 | +0,41% |
| 2025-08-28 | 2,074513 | +0,41% |
| 2025-08-27 | 2,075384 | +0,04% |
| 2025-08-26 | 2,083507 | +0,39% |
| 2025-08-25 | 2,079824 | -0,18% |
| 2025-08-22 | 2,079840 | +0,00% |
| 2025-08-21 | 2,074176 | -0,27% |
| 2025-08-19 | 2,064362 | -0,47% |
| 2025-08-18 | 2,073850 | +0,46% |
| 2025-08-15 | 2,074334 | +0,02% |
| 2025-08-14 | 2,073779 | -0,03% |
| 2025-08-13 | 2,071633 | -0,10% |
| 2025-08-12 | 2,080839 | +0,44% |
| 2025-08-11 | 2,070728 | -0,49% |
| 2025-08-08 | 2,080417 | +0,47% |
| 2025-08-07 | 2,076164 | -0,20% |
| 2025-08-06 | 2,075502 | -0,03% |
| 2025-08-05 | 2,077663 | +0,10% |
| 2025-08-04 | 2,063686 | -0,67% |
| 2025-08-01 | 2,066375 | +0,13% |
| 2025-07-31 | 2,077081 | +0,52% |
| 2025-07-30 | 2,071063 | -0,29% |
| 2025-07-29 | 2,075301 | +0,20% |
| 2025-07-28 | 2,055105 | -0,97% |
| 2025-07-25 | 2,053736 | -0,07% |
| 2025-07-24 | 2,062884 | +0,45% |
| 2025-07-23 | 2,065101 | +0,11% |
| 2025-07-22 | 2,061743 | -0,16% |
| 2025-07-21 | 2,068439 | +0,32% |
| 2025-07-18 | 2,065396 | -0,15% |
| 2025-07-17 | 2,061185 | -0,20% |