Aktuális árfolyam
2,1270
2025-10-15
Eszközérték
6.706 M
Forint
Hozam (3 év)
+42,14%
Évesített hozam
+14,06%
Maximum ár
2,1336
Minimum ár
1,4888
Volatilitás
9,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 2,127011 | - |
| 2025-10-14 | 2,127086 | +0,00% |
| 2025-10-13 | 2,129891 | +0,13% |
| 2025-10-10 | 2,108529 | -1,00% |
| 2025-10-09 | 2,128011 | +0,92% |
| 2025-10-08 | 2,133635 | +0,26% |
| 2025-10-07 | 2,119277 | -0,67% |
| 2025-10-06 | 2,104326 | -0,71% |
| 2025-10-03 | 2,097367 | -0,33% |
| 2025-10-02 | 2,092404 | -0,24% |
| 2025-10-01 | 2,085851 | -0,31% |
| 2025-09-30 | 2,084540 | -0,06% |
| 2025-09-29 | 2,080728 | -0,18% |
| 2025-09-26 | 2,079415 | -0,06% |
| 2025-09-25 | 2,069765 | -0,46% |
| 2025-09-24 | 2,068593 | -0,06% |
| 2025-09-23 | 2,062101 | -0,31% |
| 2025-09-22 | 2,062186 | +0,00% |
| 2025-09-19 | 2,063391 | +0,06% |
| 2025-09-18 | 2,051827 | -0,56% |
| 2025-09-17 | 2,052497 | +0,03% |
| 2025-09-16 | 2,060233 | +0,38% |
| 2025-09-15 | 2,069576 | +0,45% |
| 2025-09-12 | 2,069427 | -0,01% |
| 2025-09-11 | 2,074925 | +0,27% |
| 2025-09-10 | 2,071732 | -0,15% |
| 2025-09-09 | 2,065853 | -0,28% |
| 2025-09-08 | 2,067376 | +0,07% |
| 2025-09-05 | 2,061808 | -0,27% |
| 2025-09-04 | 2,067546 | +0,28% |
| 2025-09-03 | 2,065562 | -0,10% |
| 2025-09-02 | 2,062064 | -0,17% |
| 2025-09-01 | 2,057714 | -0,21% |
| 2025-08-29 | 2,066090 | +0,41% |
| 2025-08-28 | 2,074513 | +0,41% |
| 2025-08-27 | 2,075384 | +0,04% |
| 2025-08-26 | 2,083507 | +0,39% |
| 2025-08-25 | 2,079824 | -0,18% |
| 2025-08-22 | 2,079840 | +0,00% |
| 2025-08-21 | 2,074176 | -0,27% |
| 2025-08-19 | 2,064362 | -0,47% |
| 2025-08-18 | 2,073850 | +0,46% |
| 2025-08-15 | 2,074334 | +0,02% |
| 2025-08-14 | 2,073779 | -0,03% |
| 2025-08-13 | 2,071633 | -0,10% |
| 2025-08-12 | 2,080839 | +0,44% |
| 2025-08-11 | 2,070728 | -0,49% |
| 2025-08-08 | 2,080417 | +0,47% |
| 2025-08-07 | 2,076164 | -0,20% |
| 2025-08-06 | 2,075502 | -0,03% |
| 2025-08-05 | 2,077663 | +0,10% |
| 2025-08-04 | 2,063686 | -0,67% |
| 2025-08-01 | 2,066375 | +0,13% |
| 2025-07-31 | 2,077081 | +0,52% |
| 2025-07-30 | 2,071063 | -0,29% |
| 2025-07-29 | 2,075301 | +0,20% |
| 2025-07-28 | 2,055105 | -0,97% |
| 2025-07-25 | 2,053736 | -0,07% |
| 2025-07-24 | 2,062884 | +0,45% |
| 2025-07-23 | 2,065101 | +0,11% |
| 2025-07-22 | 2,061743 | -0,16% |
| 2025-07-21 | 2,068439 | +0,32% |
| 2025-07-18 | 2,065396 | -0,15% |
| 2025-07-17 | 2,061185 | -0,20% |
| 2025-07-16 | 2,054157 | -0,34% |
| 2025-07-15 | 2,049357 | -0,23% |
| 2025-07-14 | 2,052258 | +0,14% |
| 2025-07-11 | 2,047051 | -0,25% |
| 2025-07-10 | 2,043916 | -0,15% |
| 2025-07-09 | 2,050259 | +0,31% |
| 2025-07-08 | 2,040365 | -0,48% |
| 2025-07-07 | 2,040314 | 0,00% |
| 2025-07-04 | 2,034205 | -0,30% |
| 2025-07-03 | 2,037267 | +0,15% |
| 2025-07-02 | 2,030643 | -0,33% |
| 2025-07-01 | 2,025339 | -0,26% |
| 2025-06-30 | 2,030536 | +0,26% |
| 2025-06-27 | 2,027682 | -0,14% |
| 2025-06-26 | 2,028789 | +0,05% |
| 2025-06-25 | 2,028648 | -0,01% |
| 2025-06-24 | 2,034851 | +0,31% |
| 2025-06-23 | 2,038403 | +0,17% |
| 2025-06-20 | 2,033519 | -0,24% |
| 2025-06-19 | 2,032983 | -0,03% |
| 2025-06-18 | 2,038152 | +0,25% |
| 2025-06-17 | 2,034329 | -0,19% |
| 2025-06-16 | 2,025953 | -0,41% |
| 2025-06-13 | 2,032602 | +0,33% |
| 2025-06-12 | 2,025969 | -0,33% |
| 2025-06-11 | 2,028121 | +0,11% |
| 2025-06-10 | 2,031470 | +0,17% |
| 2025-06-06 | 2,032149 | +0,03% |
| 2025-06-05 | 2,040286 | +0,40% |
| 2025-06-04 | 2,039304 | -0,05% |
| 2025-06-03 | 2,034142 | -0,25% |
| 2025-06-02 | 2,034297 | +0,01% |
| 2025-05-30 | 2,042065 | +0,38% |
| 2025-05-29 | 2,049678 | +0,37% |
| 2025-05-28 | 2,045635 | -0,20% |
| 2025-05-27 | 2,043871 | -0,09% |
| 2025-05-26 | 2,034125 | -0,48% |
| 2025-05-23 | 2,028349 | -0,28% |
| 2025-05-22 | 2,031374 | +0,15% |
| 2025-05-21 | 2,033198 | +0,09% |
| 2025-05-20 | 2,034042 | +0,04% |
| 2025-05-19 | 2,028496 | -0,27% |
| 2025-05-16 | 2,032306 | +0,19% |
| 2025-05-15 | 2,029869 | -0,12% |
| 2025-05-14 | 2,028407 | -0,07% |
| 2025-05-13 | 2,042683 | +0,70% |
| 2025-05-12 | 2,038582 | -0,20% |
| 2025-05-09 | 2,033428 | -0,25% |
| 2025-05-08 | 2,021987 | -0,56% |
| 2025-05-07 | 2,017930 | -0,20% |
| 2025-05-06 | 2,020966 | +0,15% |
| 2025-05-05 | 2,016912 | -0,20% |
| 2025-04-30 | 2,007444 | -0,47% |
| 2025-04-29 | 2,010674 | +0,16% |
| 2025-04-28 | 2,016498 | +0,29% |
| 2025-04-25 | 2,017363 | +0,04% |
| 2025-04-24 | 2,016401 | -0,05% |
| 2025-04-23 | 2,013966 | -0,12% |
| 2025-04-22 | 2,004219 | -0,48% |
| 2025-04-17 | 1,998621 | -0,28% |
| 2025-04-16 | 2,002850 | +0,21% |
| 2025-04-15 | 2,005458 | +0,13% |
| 2025-04-14 | 1,997988 | -0,37% |
| 2025-04-11 | 1,977825 | -1,01% |
| 2025-04-10 | 1,994925 | +0,86% |
| 2025-04-09 | 1,983148 | -0,59% |
| 2025-04-08 | 2,007156 | +1,21% |
| 2025-04-07 | 1,987537 | -0,98% |
| 2025-04-04 | 1,998916 | +0,57% |
| 2025-04-03 | 2,009014 | +0,51% |
| 2025-04-02 | 2,025574 | +0,82% |
| 2025-04-01 | 2,033509 | +0,39% |
| 2025-03-31 | 2,025392 | -0,40% |
| 2025-03-28 | 2,046178 | +1,03% |
| 2025-03-27 | 2,041560 | -0,23% |
| 2025-03-26 | 2,041135 | -0,02% |
| 2025-03-25 | 2,034792 | -0,31% |
| 2025-03-24 | 2,025577 | -0,45% |
| 2025-03-21 | 2,025580 | +0,00% |
| 2025-03-20 | 2,028122 | +0,13% |
| 2025-03-19 | 2,030002 | +0,09% |
| 2025-03-18 | 2,027524 | -0,12% |
| 2025-03-17 | 2,028324 | +0,04% |
| 2025-03-14 | 2,025465 | -0,14% |
| 2025-03-13 | 2,012489 | -0,64% |
| 2025-03-12 | 2,010035 | -0,12% |
| 2025-03-11 | 2,003885 | -0,31% |
| 2025-03-10 | 2,005520 | +0,08% |
| 2025-03-07 | 2,007533 | +0,10% |
| 2025-03-06 | 2,015848 | +0,41% |
| 2025-03-05 | 2,009099 | -0,33% |
| 2025-03-04 | 2,013121 | +0,20% |
| 2025-03-03 | 2,050420 | +1,85% |
| 2025-02-28 | 2,035985 | -0,70% |
| 2025-02-27 | 2,033834 | -0,11% |
| 2025-02-26 | 2,034056 | +0,01% |
| 2025-02-25 | 2,024928 | -0,45% |
| 2025-02-24 | 2,028473 | +0,18% |
| 2025-02-21 | 2,045272 | +0,83% |
| 2025-02-20 | 2,032772 | -0,61% |
| 2025-02-19 | 2,037052 | +0,21% |
| 2025-02-18 | 2,044724 | +0,38% |
| 2025-02-17 | 2,038873 | -0,29% |
| 2025-02-14 | 2,030818 | -0,40% |
| 2025-02-13 | 2,032780 | +0,10% |
| 2025-02-12 | 2,026629 | -0,30% |
| 2025-02-11 | 2,031290 | +0,23% |
| 2025-02-10 | 2,035333 | +0,20% |
| 2025-02-07 | 2,025972 | -0,46% |
| 2025-02-06 | 2,034029 | +0,40% |
| 2025-02-05 | 2,015746 | -0,90% |
| 2025-02-04 | 2,021488 | +0,28% |
| 2025-02-03 | 2,028331 | +0,34% |
| 2025-01-31 | 2,021307 | -0,35% |
| 2025-01-30 | 2,018321 | -0,15% |
| 2025-01-29 | 2,017148 | -0,06% |
| 2025-01-28 | 2,016779 | -0,02% |
| 2025-01-27 | 2,007266 | -0,47% |
| 2025-01-24 | 2,018335 | +0,55% |
| 2025-01-23 | 2,024613 | +0,31% |
| 2025-01-22 | 2,026169 | +0,08% |
| 2025-01-21 | 2,028543 | +0,12% |
| 2025-01-20 | 2,031945 | +0,17% |
| 2025-01-17 | 2,031522 | -0,02% |
| 2025-01-16 | 2,022696 | -0,43% |
| 2025-01-15 | 2,014396 | -0,41% |
| 2025-01-14 | 2,012875 | -0,08% |
| 2025-01-13 | 2,020122 | +0,36% |
| 2025-01-10 | 2,016448 | -0,18% |
| 2025-01-09 | 2,023721 | +0,36% |
| 2025-01-08 | 2,025065 | +0,07% |
| 2025-01-07 | 2,021300 | -0,19% |
| 2025-01-06 | 2,023504 | +0,11% |
| 2025-01-03 | 2,028028 | +0,22% |
| 2025-01-02 | 2,011749 | -0,80% |
| 2024-12-31 | 1,998054 | -0,68% |
| 2024-12-30 | 1,999445 | +0,07% |
| 2024-12-23 | 2,015029 | +0,78% |
| 2024-12-20 | 2,011943 | -0,15% |
| 2024-12-19 | 2,009043 | -0,14% |
| 2024-12-18 | 1,998014 | -0,55% |
| 2024-12-17 | 2,006147 | +0,41% |
| 2024-12-16 | 2,011177 | +0,25% |
| 2024-12-13 | 2,019260 | +0,40% |
| 2024-12-12 | 2,022666 | +0,17% |
| 2024-12-11 | 2,032193 | +0,47% |
| 2024-12-10 | 2,025195 | -0,34% |
| 2024-12-09 | 2,024060 | -0,06% |
| 2024-12-06 | 2,025663 | +0,08% |
| 2024-12-05 | 2,025931 | +0,01% |
| 2024-12-04 | 2,030062 | +0,20% |
| 2024-12-03 | 2,024646 | -0,27% |
| 2024-12-02 | 2,026942 | +0,11% |
| 2024-11-29 | 2,017589 | -0,46% |
| 2024-11-28 | 2,018561 | +0,05% |
| 2024-11-27 | 2,015822 | -0,14% |
| 2024-11-26 | 2,017315 | +0,07% |
| 2024-11-25 | 2,020025 | +0,13% |
| 2024-11-22 | 2,022680 | +0,13% |
| 2024-11-21 | 2,002236 | -1,01% |
| 2024-11-20 | 1,991567 | -0,53% |
| 2024-11-19 | 1,982580 | -0,45% |
| 2024-11-18 | 1,989829 | +0,37% |
| 2024-11-15 | 1,976164 | -0,69% |
| 2024-11-14 | 1,990538 | +0,73% |
| 2024-11-13 | 1,985766 | -0,24% |
| 2024-11-12 | 1,991387 | +0,28% |
| 2024-11-11 | 1,988320 | -0,15% |
| 2024-11-08 | 1,976278 | -0,61% |
| 2024-11-07 | 1,982418 | +0,31% |
| 2024-11-06 | 1,976417 | -0,30% |
| 2024-11-05 | 1,966909 | -0,48% |
| 2024-11-04 | 1,962005 | -0,25% |
| 2024-10-31 | 1,966499 | +0,23% |
| 2024-10-30 | 1,973483 | +0,36% |
| 2024-10-29 | 1,970132 | -0,17% |
| 2024-10-28 | 1,970236 | +0,01% |
| 2024-10-25 | 1,971020 | +0,04% |
| 2024-10-24 | 1,968767 | -0,11% |
| 2024-10-22 | 1,965996 | -0,14% |
| 2024-10-21 | 1,968001 | +0,10% |
| 2024-10-18 | 1,971996 | +0,20% |
| 2024-10-17 | 1,969854 | -0,11% |
| 2024-10-16 | 1,968041 | -0,09% |
| 2024-10-15 | 1,961805 | -0,32% |
| 2024-10-14 | 1,963710 | +0,10% |
| 2024-10-11 | 1,963868 | +0,01% |
| 2024-10-10 | 1,958888 | -0,25% |
| 2024-10-09 | 1,955163 | -0,19% |
| 2024-10-08 | 1,954913 | -0,01% |
| 2024-10-07 | 1,961156 | +0,32% |
| 2024-10-04 | 1,962337 | +0,06% |
| 2024-10-03 | 1,957016 | -0,27% |
| 2024-10-02 | 1,957567 | +0,03% |
| 2024-10-01 | 1,953022 | -0,23% |
| 2024-09-30 | 1,947354 | -0,29% |
| 2024-09-27 | 1,952550 | +0,27% |
| 2024-09-26 | 1,950741 | -0,09% |
| 2024-09-25 | 1,941330 | -0,48% |
| 2024-09-24 | 1,941283 | 0,00% |
| 2024-09-23 | 1,936258 | -0,26% |
| 2024-09-20 | 1,930290 | -0,31% |
| 2024-09-19 | 1,932567 | +0,12% |
| 2024-09-18 | 1,931475 | -0,06% |
| 2024-09-17 | 1,932676 | +0,06% |
| 2024-09-16 | 1,932964 | +0,01% |
| 2024-09-13 | 1,935096 | +0,11% |
| 2024-09-12 | 1,935256 | +0,01% |
| 2024-09-11 | 1,929520 | -0,30% |
| 2024-09-10 | 1,931395 | +0,10% |
| 2024-09-09 | 1,923415 | -0,41% |
| 2024-09-06 | 1,918487 | -0,26% |
| 2024-09-05 | 1,921530 | +0,16% |
| 2024-09-04 | 1,922968 | +0,07% |
| 2024-09-03 | 1,922305 | -0,03% |
| 2024-09-02 | 1,922353 | +0,00% |
| 2024-08-30 | 1,923493 | +0,06% |
| 2024-08-29 | 1,922938 | -0,03% |
| 2024-08-28 | 1,919930 | -0,16% |
| 2024-08-27 | 1,922735 | +0,15% |
| 2024-08-26 | 1,924501 | +0,09% |
| 2024-08-23 | 1,922602 | -0,10% |
| 2024-08-22 | 1,917798 | -0,25% |
| 2024-08-21 | 1,918051 | +0,01% |
| 2024-08-16 | 1,929224 | +0,58% |
| 2024-08-15 | 1,924413 | -0,25% |
| 2024-08-14 | 1,921253 | -0,16% |
| 2024-08-13 | 1,921860 | +0,03% |
| 2024-08-12 | 1,920287 | -0,08% |
| 2024-08-09 | 1,921004 | +0,04% |
| 2024-08-08 | 1,925136 | +0,22% |
| 2024-08-07 | 1,929370 | +0,22% |
| 2024-08-06 | 1,924936 | -0,23% |
| 2024-08-05 | 1,939704 | +0,77% |
| 2024-08-02 | 1,966459 | +1,38% |
| 2024-08-01 | 1,976734 | +0,52% |
| 2024-07-31 | 1,983368 | +0,34% |
| 2024-07-30 | 1,967532 | -0,80% |
| 2024-07-29 | 1,958873 | -0,44% |
| 2024-07-26 | 1,957847 | -0,05% |
| 2024-07-25 | 1,958254 | +0,02% |
| 2024-07-24 | 1,962101 | +0,20% |
| 2024-07-23 | 1,964662 | +0,13% |
| 2024-07-22 | 1,962824 | -0,09% |
| 2024-07-19 | 1,962730 | 0,00% |
| 2024-07-18 | 1,962452 | -0,01% |
| 2024-07-17 | 1,964311 | +0,09% |
| 2024-07-16 | 1,979503 | +0,77% |
| 2024-07-15 | 1,980754 | +0,06% |
| 2024-07-12 | 1,984303 | +0,18% |
| 2024-07-11 | 1,984656 | +0,02% |
| 2024-07-10 | 1,984373 | -0,01% |
| 2024-07-09 | 1,987016 | +0,13% |
| 2024-07-08 | 1,981446 | -0,28% |
| 2024-07-05 | 1,976612 | -0,24% |
| 2024-07-04 | 1,977354 | +0,04% |
| 2024-07-03 | 1,977588 | +0,01% |
| 2024-07-02 | 1,974618 | -0,15% |
| 2024-07-01 | 1,970177 | -0,22% |
| 2024-06-28 | 1,977228 | +0,36% |
| 2024-06-27 | 1,981570 | +0,22% |
| 2024-06-26 | 1,979960 | -0,08% |
| 2024-06-25 | 1,977036 | -0,15% |
| 2024-06-24 | 1,977940 | +0,05% |
| 2024-06-21 | 1,980490 | +0,13% |
| 2024-06-20 | 1,981753 | +0,06% |
| 2024-06-19 | 1,978656 | -0,16% |
| 2024-06-18 | 1,974291 | -0,22% |
| 2024-06-17 | 1,972201 | -0,11% |
| 2024-06-14 | 1,973441 | +0,06% |
| 2024-06-13 | 1,971339 | -0,11% |
| 2024-06-12 | 1,976601 | +0,27% |
| 2024-06-11 | 1,971178 | -0,27% |
| 2024-06-10 | 1,969031 | -0,11% |
| 2024-06-07 | 1,958604 | -0,53% |
| 2024-06-06 | 1,961315 | +0,14% |
| 2024-06-05 | 1,952457 | -0,45% |
| 2024-06-04 | 1,947528 | -0,25% |
| 2024-06-03 | 1,954884 | +0,38% |
| 2024-05-31 | 1,948706 | -0,32% |
| 2024-05-30 | 1,946079 | -0,13% |
| 2024-05-29 | 1,942063 | -0,21% |
| 2024-05-28 | 1,945323 | +0,17% |
| 2024-05-27 | 1,947821 | +0,13% |
| 2024-05-24 | 1,946014 | -0,09% |
| 2024-05-23 | 1,948070 | +0,11% |
| 2024-05-22 | 1,945157 | -0,15% |
| 2024-05-21 | 1,948621 | +0,18% |
| 2024-05-17 | 1,949498 | +0,05% |
| 2024-05-16 | 1,944111 | -0,28% |
| 2024-05-15 | 1,944171 | +0,00% |
| 2024-05-14 | 1,939032 | -0,26% |
| 2024-05-13 | 1,936082 | -0,15% |
| 2024-05-10 | 1,935453 | -0,03% |
| 2024-05-09 | 1,930934 | -0,23% |
| 2024-05-08 | 1,929206 | -0,09% |
| 2024-05-07 | 1,926672 | -0,13% |
| 2024-05-06 | 1,927682 | +0,05% |
| 2024-05-03 | 1,920610 | -0,37% |
| 2024-05-02 | 1,920355 | -0,01% |
| 2024-04-30 | 1,920289 | 0,00% |
| 2024-04-29 | 1,925582 | +0,28% |
| 2024-04-26 | 1,919787 | -0,30% |
| 2024-04-25 | 1,915615 | -0,22% |
| 2024-04-24 | 1,919859 | +0,22% |
| 2024-04-23 | 1,920273 | +0,02% |
| 2024-04-22 | 1,919295 | -0,05% |
| 2024-04-19 | 1,913459 | -0,30% |
| 2024-04-18 | 1,912953 | -0,03% |
| 2024-04-17 | 1,908683 | -0,22% |
| 2024-04-16 | 1,908941 | +0,01% |
| 2024-04-15 | 1,917693 | +0,46% |
| 2024-04-12 | 1,915828 | -0,10% |
| 2024-04-11 | 1,917915 | +0,11% |
| 2024-04-10 | 1,917953 | +0,00% |
| 2024-04-09 | 1,914144 | -0,20% |
| 2024-04-08 | 1,918645 | +0,24% |
| 2024-04-05 | 1,910001 | -0,45% |
| 2024-04-04 | 1,911764 | +0,09% |
| 2024-04-03 | 1,913725 | +0,10% |
| 2024-04-02 | 1,915410 | +0,09% |
| 2024-03-28 | 1,913852 | -0,08% |
| 2024-03-27 | 1,903140 | -0,56% |
| 2024-03-26 | 1,901089 | -0,11% |
| 2024-03-25 | 1,897310 | -0,20% |
| 2024-03-22 | 1,898308 | +0,05% |
| 2024-03-21 | 1,894162 | -0,22% |
| 2024-03-20 | 1,890655 | -0,19% |
| 2024-03-19 | 1,890733 | +0,00% |
| 2024-03-18 | 1,885889 | -0,26% |
| 2024-03-14 | 1,893162 | +0,39% |
| 2024-03-13 | 1,897483 | +0,23% |
| 2024-03-12 | 1,897374 | -0,01% |
| 2024-03-11 | 1,890912 | -0,34% |
| 2024-03-08 | 1,893707 | +0,15% |
| 2024-03-07 | 1,892556 | -0,06% |
| 2024-03-06 | 1,889587 | -0,16% |
| 2024-03-05 | 1,892832 | +0,17% |
| 2024-03-04 | 1,890933 | -0,10% |
| 2024-03-01 | 1,888955 | -0,10% |
| 2024-02-29 | 1,882807 | -0,33% |
| 2024-02-28 | 1,880195 | -0,14% |
| 2024-02-27 | 1,879992 | -0,01% |
| 2024-02-26 | 1,881186 | +0,06% |
| 2024-02-23 | 1,884049 | +0,15% |
| 2024-02-22 | 1,879831 | -0,22% |
| 2024-02-21 | 1,876806 | -0,16% |
| 2024-02-20 | 1,876843 | +0,00% |
| 2024-02-19 | 1,875981 | -0,05% |
| 2024-02-16 | 1,874760 | -0,07% |
| 2024-02-15 | 1,869842 | -0,26% |
| 2024-02-14 | 1,869077 | -0,04% |
| 2024-02-13 | 1,866236 | -0,15% |
| 2024-02-12 | 1,869186 | +0,16% |
| 2024-02-09 | 1,868959 | -0,01% |
| 2024-02-08 | 1,867511 | -0,08% |
| 2024-02-07 | 1,868565 | +0,06% |
| 2024-02-06 | 1,868151 | -0,02% |
| 2024-02-05 | 1,865728 | -0,13% |
| 2024-02-02 | 1,864963 | -0,04% |
| 2024-02-01 | 1,863268 | -0,09% |
| 2024-01-31 | 1,861801 | -0,08% |
| 2024-01-30 | 1,862705 | +0,05% |
| 2024-01-29 | 1,860407 | -0,12% |
| 2024-01-26 | 1,856473 | -0,21% |
| 2024-01-25 | 1,853781 | -0,15% |
| 2024-01-24 | 1,853140 | -0,03% |
| 2024-01-23 | 1,850423 | -0,15% |
| 2024-01-22 | 1,850428 | +0,00% |
| 2024-01-19 | 1,846287 | -0,22% |
| 2024-01-18 | 1,844480 | -0,10% |
| 2024-01-17 | 1,840065 | -0,24% |
| 2024-01-16 | 1,842767 | +0,15% |
| 2024-01-15 | 1,844573 | +0,10% |
| 2024-01-12 | 1,845789 | +0,07% |
| 2024-01-11 | 1,841702 | -0,22% |
| 2024-01-10 | 1,841567 | -0,01% |
| 2024-01-09 | 1,842653 | +0,06% |
| 2024-01-08 | 1,840453 | -0,12% |
| 2024-01-05 | 1,837051 | -0,18% |
| 2024-01-04 | 1,838251 | +0,07% |
| 2024-01-03 | 1,839593 | +0,07% |
| 2024-01-02 | 1,844346 | +0,26% |
| 2023-12-29 | 1,844390 | +0,00% |
| 2023-12-28 | 1,843365 | -0,06% |
| 2023-12-27 | 1,844749 | +0,08% |
| 2023-12-22 | 1,841557 | -0,17% |
| 2023-12-21 | 1,840977 | -0,03% |
| 2023-12-20 | 1,841916 | +0,05% |
| 2023-12-19 | 1,836819 | -0,28% |
| 2023-12-18 | 1,832696 | -0,22% |
| 2023-12-15 | 1,828174 | -0,25% |
| 2023-12-14 | 1,826853 | -0,07% |
| 2023-12-13 | 1,822044 | -0,26% |
| 2023-12-12 | 1,821620 | -0,02% |
| 2023-12-11 | 1,819867 | -0,10% |
| 2023-12-08 | 1,819723 | -0,01% |
| 2023-12-07 | 1,816664 | -0,17% |
| 2023-12-06 | 1,816145 | -0,03% |
| 2023-12-05 | 1,812864 | -0,18% |
| 2023-12-04 | 1,811051 | -0,10% |
| 2023-12-01 | 1,810282 | -0,04% |
| 2023-11-30 | 1,804203 | -0,34% |
| 2023-11-29 | 1,803497 | -0,04% |
| 2023-11-28 | 1,799746 | -0,21% |
| 2023-11-27 | 1,796807 | -0,16% |
| 2023-11-24 | 1,796418 | -0,02% |
| 2023-11-23 | 1,798277 | +0,10% |
| 2023-11-22 | 1,795852 | -0,13% |
| 2023-11-21 | 1,794888 | -0,05% |
| 2023-11-20 | 1,795141 | +0,01% |
| 2023-11-17 | 1,792491 | -0,15% |
| 2023-11-16 | 1,789230 | -0,18% |
| 2023-11-15 | 1,789508 | +0,02% |
| 2023-11-14 | 1,788322 | -0,07% |
| 2023-11-13 | 1,778319 | -0,56% |
| 2023-11-10 | 1,777423 | -0,05% |
| 2023-11-09 | 1,779117 | +0,10% |
| 2023-11-08 | 1,776703 | -0,14% |
| 2023-11-07 | 1,778661 | +0,11% |
| 2023-11-06 | 1,779631 | +0,05% |
| 2023-11-03 | 1,781325 | +0,10% |
| 2023-11-02 | 1,776945 | -0,25% |
| 2023-10-31 | 1,771736 | -0,29% |
| 2023-10-30 | 1,770466 | -0,07% |
| 2023-10-27 | 1,767393 | -0,17% |
| 2023-10-26 | 1,766518 | -0,05% |
| 2023-10-25 | 1,766586 | +0,00% |
| 2023-10-24 | 1,764569 | -0,11% |
| 2023-10-20 | 1,761276 | -0,19% |
| 2023-10-19 | 1,764806 | +0,20% |
| 2023-10-18 | 1,769966 | +0,29% |
| 2023-10-17 | 1,776192 | +0,35% |
| 2023-10-16 | 1,774532 | -0,09% |
| 2023-10-13 | 1,773133 | -0,08% |
| 2023-10-12 | 1,774094 | +0,05% |
| 2023-10-11 | 1,774851 | +0,04% |
| 2023-10-10 | 1,774383 | -0,03% |
| 2023-10-09 | 1,771289 | -0,17% |
| 2023-10-06 | 1,769059 | -0,13% |
| 2023-10-05 | 1,766007 | -0,17% |
| 2023-10-04 | 1,764764 | -0,07% |
| 2023-10-03 | 1,764878 | +0,01% |
| 2023-10-02 | 1,769111 | +0,24% |
| 2023-09-29 | 1,762759 | -0,36% |
| 2023-09-28 | 1,759487 | -0,19% |
| 2023-09-27 | 1,759061 | -0,02% |
| 2023-09-26 | 1,761655 | +0,15% |
| 2023-09-25 | 1,765563 | +0,22% |
| 2023-09-22 | 1,763628 | -0,11% |
| 2023-09-21 | 1,758986 | -0,26% |
| 2023-09-20 | 1,758777 | -0,01% |
| 2023-09-19 | 1,758317 | -0,03% |
| 2023-09-18 | 1,755316 | -0,17% |
| 2023-09-15 | 1,754416 | -0,05% |
| 2023-09-14 | 1,756507 | +0,12% |
| 2023-09-13 | 1,753212 | -0,19% |
| 2023-09-12 | 1,752525 | -0,04% |
| 2023-09-11 | 1,753761 | +0,07% |
| 2023-09-08 | 1,750660 | -0,18% |
| 2023-09-07 | 1,750453 | -0,01% |
| 2023-09-06 | 1,749084 | -0,08% |
| 2023-09-05 | 1,745587 | -0,20% |
| 2023-09-04 | 1,744432 | -0,07% |
| 2023-09-01 | 1,742907 | -0,09% |
| 2023-08-31 | 1,741956 | -0,05% |
| 2023-08-30 | 1,740033 | -0,11% |
| 2023-08-29 | 1,740527 | +0,03% |
| 2023-08-28 | 1,739926 | -0,03% |
| 2023-08-25 | 1,740431 | +0,03% |
| 2023-08-24 | 1,738412 | -0,12% |
| 2023-08-23 | 1,737977 | -0,03% |
| 2023-08-22 | 1,735926 | -0,12% |
| 2023-08-21 | 1,734142 | -0,10% |
| 2023-08-18 | 1,734033 | -0,01% |
| 2023-08-17 | 1,734961 | +0,05% |
| 2023-08-16 | 1,731353 | -0,21% |
| 2023-08-15 | 1,731552 | +0,01% |
| 2023-08-14 | 1,729334 | -0,13% |
| 2023-08-11 | 1,729474 | +0,01% |
| 2023-08-10 | 1,730167 | +0,04% |
| 2023-08-09 | 1,727813 | -0,14% |
| 2023-08-08 | 1,723971 | -0,22% |
| 2023-08-07 | 1,725447 | +0,09% |
| 2023-08-04 | 1,724818 | -0,04% |
| 2023-08-03 | 1,725449 | +0,04% |
| 2023-08-02 | 1,723284 | -0,13% |
| 2023-08-01 | 1,725897 | +0,15% |
| 2023-07-31 | 1,726122 | +0,01% |
| 2023-07-28 | 1,723280 | -0,16% |
| 2023-07-27 | 1,719685 | -0,21% |
| 2023-07-26 | 1,719748 | +0,00% |
| 2023-07-25 | 1,716927 | -0,16% |
| 2023-07-24 | 1,716919 | 0,00% |
| 2023-07-21 | 1,713994 | -0,17% |
| 2023-07-20 | 1,715854 | +0,11% |
| 2023-07-19 | 1,713495 | -0,14% |
| 2023-07-18 | 1,713177 | -0,02% |
| 2023-07-17 | 1,708974 | -0,25% |
| 2023-07-14 | 1,709330 | +0,02% |
| 2023-07-13 | 1,709414 | +0,00% |
| 2023-07-12 | 1,708807 | -0,04% |
| 2023-07-11 | 1,706005 | -0,16% |
| 2023-07-10 | 1,706339 | +0,02% |
| 2023-07-07 | 1,701545 | -0,28% |
| 2023-07-06 | 1,703753 | +0,13% |
| 2023-07-05 | 1,701035 | -0,16% |
| 2023-07-04 | 1,699126 | -0,11% |
| 2023-07-03 | 1,699733 | +0,04% |
| 2023-06-30 | 1,698433 | -0,08% |
| 2023-06-29 | 1,694312 | -0,24% |
| 2023-06-28 | 1,690941 | -0,20% |
| 2023-06-27 | 1,689080 | -0,11% |
| 2023-06-26 | 1,688699 | -0,02% |
| 2023-06-23 | 1,685630 | -0,18% |
| 2023-06-22 | 1,682791 | -0,17% |
| 2023-06-21 | 1,677685 | -0,30% |
| 2023-06-20 | 1,677567 | -0,01% |
| 2023-06-19 | 1,677377 | -0,01% |
| 2023-06-16 | 1,676236 | -0,07% |
| 2023-06-15 | 1,674162 | -0,12% |
| 2023-06-14 | 1,672269 | -0,11% |
| 2023-06-13 | 1,671137 | -0,07% |
| 2023-06-12 | 1,672220 | +0,06% |
| 2023-06-09 | 1,670016 | -0,13% |
| 2023-06-08 | 1,668488 | -0,09% |
| 2023-06-07 | 1,666559 | -0,12% |
| 2023-06-06 | 1,667410 | +0,05% |
| 2023-06-05 | 1,664104 | -0,20% |
| 2023-06-02 | 1,662623 | -0,09% |
| 2023-06-01 | 1,658627 | -0,24% |
| 2023-05-31 | 1,655011 | -0,22% |
| 2023-05-30 | 1,655783 | +0,05% |
| 2023-05-26 | 1,654367 | -0,09% |
| 2023-05-25 | 1,651333 | -0,18% |
| 2023-05-24 | 1,649973 | -0,08% |
| 2023-05-23 | 1,650532 | +0,03% |
| 2023-05-22 | 1,647856 | -0,16% |
| 2023-05-19 | 1,644953 | -0,18% |
| 2023-05-18 | 1,643332 | -0,10% |
| 2023-05-17 | 1,638461 | -0,30% |
| 2023-05-16 | 1,637628 | -0,05% |
| 2023-05-15 | 1,636755 | -0,05% |
| 2023-05-12 | 1,634077 | -0,16% |
| 2023-05-11 | 1,634245 | +0,01% |
| 2023-05-10 | 1,632633 | -0,10% |
| 2023-05-09 | 1,630653 | -0,12% |
| 2023-05-08 | 1,629183 | -0,09% |
| 2023-05-05 | 1,628114 | -0,07% |
| 2023-05-04 | 1,628485 | +0,02% |
| 2023-05-03 | 1,629101 | +0,04% |
| 2023-05-02 | 1,628583 | -0,03% |
| 2023-04-28 | 1,628801 | +0,01% |
| 2023-04-27 | 1,627979 | -0,05% |
| 2023-04-26 | 1,624440 | -0,22% |
| 2023-04-25 | 1,623419 | -0,06% |
| 2023-04-24 | 1,624208 | +0,05% |
| 2023-04-21 | 1,622701 | -0,09% |
| 2023-04-20 | 1,621279 | -0,09% |
| 2023-04-19 | 1,620041 | -0,08% |
| 2023-04-18 | 1,616384 | -0,23% |
| 2023-04-17 | 1,616682 | +0,02% |
| 2023-04-14 | 1,616202 | -0,03% |
| 2023-04-13 | 1,615277 | -0,06% |
| 2023-04-12 | 1,614467 | -0,05% |
| 2023-04-11 | 1,617498 | +0,19% |
| 2023-04-06 | 1,616481 | -0,06% |
| 2023-04-05 | 1,614711 | -0,11% |
| 2023-04-04 | 1,612824 | -0,12% |
| 2023-04-03 | 1,611400 | -0,09% |
| 2023-03-31 | 1,610064 | -0,08% |
| 2023-03-30 | 1,606939 | -0,19% |
| 2023-03-29 | 1,609712 | +0,17% |
| 2023-03-28 | 1,610557 | +0,05% |
| 2023-03-27 | 1,608674 | -0,12% |
| 2023-03-24 | 1,609589 | +0,06% |
| 2023-03-23 | 1,607784 | -0,11% |
| 2023-03-22 | 1,603668 | -0,26% |
| 2023-03-21 | 1,603337 | -0,02% |
| 2023-03-20 | 1,602739 | -0,04% |
| 2023-03-17 | 1,601535 | -0,08% |
| 2023-03-16 | 1,602681 | +0,07% |
| 2023-03-14 | 1,598813 | -0,24% |
| 2023-03-13 | 1,594053 | -0,30% |
| 2023-03-10 | 1,590252 | -0,24% |
| 2023-03-09 | 1,586900 | -0,21% |
| 2023-03-08 | 1,588637 | +0,11% |
| 2023-03-07 | 1,583117 | -0,35% |
| 2023-03-06 | 1,583344 | +0,01% |
| 2023-03-03 | 1,584354 | +0,06% |
| 2023-03-02 | 1,574261 | -0,64% |
| 2023-03-01 | 1,574260 | 0,00% |
| 2023-02-28 | 1,575654 | +0,09% |
| 2023-02-27 | 1,572686 | -0,19% |
| 2023-02-24 | 1,567409 | -0,34% |
| 2023-02-23 | 1,575795 | +0,54% |
| 2023-02-22 | 1,574897 | -0,06% |
| 2023-02-21 | 1,577828 | +0,19% |
| 2023-02-20 | 1,585020 | +0,46% |
| 2023-02-17 | 1,590166 | +0,32% |
| 2023-02-16 | 1,589436 | -0,05% |
| 2023-02-15 | 1,592045 | +0,16% |
| 2023-02-14 | 1,593283 | +0,08% |
| 2023-02-13 | 1,598371 | +0,32% |
| 2023-02-10 | 1,596291 | -0,13% |
| 2023-02-09 | 1,601098 | +0,30% |
| 2023-02-08 | 1,603904 | +0,18% |
| 2023-02-07 | 1,607394 | +0,22% |
| 2023-02-06 | 1,596485 | -0,68% |
| 2023-02-03 | 1,592314 | -0,26% |
| 2023-02-02 | 1,598499 | +0,39% |
| 2023-02-01 | 1,590994 | -0,47% |
| 2023-01-31 | 1,585199 | -0,36% |
| 2023-01-30 | 1,584349 | -0,05% |
| 2023-01-27 | 1,591133 | +0,43% |
| 2023-01-26 | 1,587560 | -0,22% |
| 2023-01-25 | 1,579144 | -0,53% |
| 2023-01-24 | 1,594895 | +1,00% |
| 2023-01-23 | 1,590652 | -0,27% |
| 2023-01-20 | 1,588877 | -0,11% |
| 2023-01-19 | 1,584130 | -0,30% |
| 2023-01-18 | 1,586829 | +0,17% |
| 2023-01-17 | 1,588155 | +0,08% |
| 2023-01-16 | 1,593270 | +0,32% |
| 2023-01-13 | 1,590191 | -0,19% |
| 2023-01-12 | 1,593463 | +0,21% |
| 2023-01-11 | 1,589709 | -0,24% |
| 2023-01-10 | 1,588011 | -0,11% |
| 2023-01-09 | 1,585712 | -0,14% |
| 2023-01-06 | 1,577286 | -0,53% |
| 2023-01-05 | 1,571373 | -0,37% |
| 2023-01-04 | 1,570361 | -0,06% |
| 2023-01-03 | 1,564549 | -0,37% |
| 2023-01-02 | 1,552433 | -0,77% |
| 2022-12-30 | 1,551296 | -0,07% |
| 2022-12-29 | 1,550705 | -0,04% |
| 2022-12-28 | 1,548132 | -0,17% |
| 2022-12-27 | 1,551909 | +0,24% |
| 2022-12-23 | 1,553065 | +0,07% |
| 2022-12-22 | 1,553115 | +0,00% |
| 2022-12-21 | 1,554825 | +0,11% |
| 2022-12-20 | 1,550598 | -0,27% |
| 2022-12-19 | 1,547574 | -0,20% |
| 2022-12-16 | 1,554206 | +0,43% |
| 2022-12-15 | 1,553141 | -0,07% |
| 2022-12-14 | 1,561894 | +0,56% |
| 2022-12-13 | 1,566204 | +0,28% |
| 2022-12-12 | 1,556146 | -0,64% |
| 2022-12-09 | 1,552176 | -0,26% |
| 2022-12-08 | 1,547554 | -0,30% |
| 2022-12-07 | 1,550279 | +0,18% |
| 2022-12-06 | 1,556077 | +0,37% |
| 2022-12-05 | 1,553304 | -0,18% |
| 2022-12-02 | 1,558612 | +0,34% |
| 2022-12-01 | 1,562410 | +0,24% |
| 2022-11-30 | 1,561243 | -0,07% |
| 2022-11-29 | 1,557341 | -0,25% |
| 2022-11-28 | 1,556257 | -0,07% |
| 2022-11-25 | 1,563063 | +0,44% |
| 2022-11-24 | 1,560849 | -0,14% |
| 2022-11-23 | 1,550334 | -0,67% |
| 2022-11-22 | 1,551364 | +0,07% |
| 2022-11-21 | 1,548048 | -0,21% |
| 2022-11-18 | 1,544220 | -0,25% |
| 2022-11-17 | 1,541409 | -0,18% |
| 2022-11-16 | 1,540072 | -0,09% |
| 2022-11-15 | 1,544209 | +0,27% |
| 2022-11-14 | 1,545025 | +0,05% |
| 2022-11-11 | 1,540587 | -0,29% |
| 2022-11-10 | 1,529073 | -0,75% |
| 2022-11-09 | 1,522626 | -0,42% |
| 2022-11-08 | 1,525895 | +0,21% |
| 2022-11-07 | 1,521388 | -0,30% |
| 2022-11-04 | 1,514667 | -0,44% |
| 2022-11-03 | 1,515075 | +0,03% |
| 2022-11-02 | 1,511142 | -0,26% |
| 2022-10-28 | 1,509976 | -0,08% |
| 2022-10-27 | 1,502702 | -0,48% |
| 2022-10-26 | 1,503190 | +0,03% |
| 2022-10-25 | 1,499533 | -0,24% |
| 2022-10-24 | 1,491560 | -0,53% |
| 2022-10-21 | 1,497200 | +0,38% |
| 2022-10-20 | 1,494735 | -0,16% |
| 2022-10-19 | 1,488820 | -0,40% |
| 2022-10-18 | 1,494646 | +0,39% |
| 2022-10-17 | 1,496375 | +0,12% |