Aktuális árfolyam
2,1270
2025-10-15
Eszközérték
6.706 M
Forint
Hozam (6 hónap)
+6,42%
Évesített hozam
+12,95%
Maximum ár
2,1336
Minimum ár
1,9986
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 2,127011 | - |
| 2025-10-14 | 2,127086 | +0,00% |
| 2025-10-13 | 2,129891 | +0,13% |
| 2025-10-10 | 2,108529 | -1,00% |
| 2025-10-09 | 2,128011 | +0,92% |
| 2025-10-08 | 2,133635 | +0,26% |
| 2025-10-07 | 2,119277 | -0,67% |
| 2025-10-06 | 2,104326 | -0,71% |
| 2025-10-03 | 2,097367 | -0,33% |
| 2025-10-02 | 2,092404 | -0,24% |
| 2025-10-01 | 2,085851 | -0,31% |
| 2025-09-30 | 2,084540 | -0,06% |
| 2025-09-29 | 2,080728 | -0,18% |
| 2025-09-26 | 2,079415 | -0,06% |
| 2025-09-25 | 2,069765 | -0,46% |
| 2025-09-24 | 2,068593 | -0,06% |
| 2025-09-23 | 2,062101 | -0,31% |
| 2025-09-22 | 2,062186 | +0,00% |
| 2025-09-19 | 2,063391 | +0,06% |
| 2025-09-18 | 2,051827 | -0,56% |
| 2025-09-17 | 2,052497 | +0,03% |
| 2025-09-16 | 2,060233 | +0,38% |
| 2025-09-15 | 2,069576 | +0,45% |
| 2025-09-12 | 2,069427 | -0,01% |
| 2025-09-11 | 2,074925 | +0,27% |
| 2025-09-10 | 2,071732 | -0,15% |
| 2025-09-09 | 2,065853 | -0,28% |
| 2025-09-08 | 2,067376 | +0,07% |
| 2025-09-05 | 2,061808 | -0,27% |
| 2025-09-04 | 2,067546 | +0,28% |
| 2025-09-03 | 2,065562 | -0,10% |
| 2025-09-02 | 2,062064 | -0,17% |
| 2025-09-01 | 2,057714 | -0,21% |
| 2025-08-29 | 2,066090 | +0,41% |
| 2025-08-28 | 2,074513 | +0,41% |
| 2025-08-27 | 2,075384 | +0,04% |
| 2025-08-26 | 2,083507 | +0,39% |
| 2025-08-25 | 2,079824 | -0,18% |
| 2025-08-22 | 2,079840 | +0,00% |
| 2025-08-21 | 2,074176 | -0,27% |
| 2025-08-19 | 2,064362 | -0,47% |
| 2025-08-18 | 2,073850 | +0,46% |
| 2025-08-15 | 2,074334 | +0,02% |
| 2025-08-14 | 2,073779 | -0,03% |
| 2025-08-13 | 2,071633 | -0,10% |
| 2025-08-12 | 2,080839 | +0,44% |
| 2025-08-11 | 2,070728 | -0,49% |
| 2025-08-08 | 2,080417 | +0,47% |
| 2025-08-07 | 2,076164 | -0,20% |
| 2025-08-06 | 2,075502 | -0,03% |
| 2025-08-05 | 2,077663 | +0,10% |
| 2025-08-04 | 2,063686 | -0,67% |
| 2025-08-01 | 2,066375 | +0,13% |
| 2025-07-31 | 2,077081 | +0,52% |
| 2025-07-30 | 2,071063 | -0,29% |
| 2025-07-29 | 2,075301 | +0,20% |
| 2025-07-28 | 2,055105 | -0,97% |
| 2025-07-25 | 2,053736 | -0,07% |
| 2025-07-24 | 2,062884 | +0,45% |
| 2025-07-23 | 2,065101 | +0,11% |
| 2025-07-22 | 2,061743 | -0,16% |
| 2025-07-21 | 2,068439 | +0,32% |
| 2025-07-18 | 2,065396 | -0,15% |
| 2025-07-17 | 2,061185 | -0,20% |
| 2025-07-16 | 2,054157 | -0,34% |
| 2025-07-15 | 2,049357 | -0,23% |
| 2025-07-14 | 2,052258 | +0,14% |
| 2025-07-11 | 2,047051 | -0,25% |
| 2025-07-10 | 2,043916 | -0,15% |
| 2025-07-09 | 2,050259 | +0,31% |
| 2025-07-08 | 2,040365 | -0,48% |
| 2025-07-07 | 2,040314 | 0,00% |
| 2025-07-04 | 2,034205 | -0,30% |
| 2025-07-03 | 2,037267 | +0,15% |
| 2025-07-02 | 2,030643 | -0,33% |
| 2025-07-01 | 2,025339 | -0,26% |
| 2025-06-30 | 2,030536 | +0,26% |
| 2025-06-27 | 2,027682 | -0,14% |
| 2025-06-26 | 2,028789 | +0,05% |
| 2025-06-25 | 2,028648 | -0,01% |
| 2025-06-24 | 2,034851 | +0,31% |
| 2025-06-23 | 2,038403 | +0,17% |
| 2025-06-20 | 2,033519 | -0,24% |
| 2025-06-19 | 2,032983 | -0,03% |
| 2025-06-18 | 2,038152 | +0,25% |
| 2025-06-17 | 2,034329 | -0,19% |
| 2025-06-16 | 2,025953 | -0,41% |
| 2025-06-13 | 2,032602 | +0,33% |
| 2025-06-12 | 2,025969 | -0,33% |
| 2025-06-11 | 2,028121 | +0,11% |
| 2025-06-10 | 2,031470 | +0,17% |
| 2025-06-06 | 2,032149 | +0,03% |
| 2025-06-05 | 2,040286 | +0,40% |
| 2025-06-04 | 2,039304 | -0,05% |
| 2025-06-03 | 2,034142 | -0,25% |
| 2025-06-02 | 2,034297 | +0,01% |
| 2025-05-30 | 2,042065 | +0,38% |
| 2025-05-29 | 2,049678 | +0,37% |
| 2025-05-28 | 2,045635 | -0,20% |
| 2025-05-27 | 2,043871 | -0,09% |
| 2025-05-26 | 2,034125 | -0,48% |
| 2025-05-23 | 2,028349 | -0,28% |
| 2025-05-22 | 2,031374 | +0,15% |
| 2025-05-21 | 2,033198 | +0,09% |
| 2025-05-20 | 2,034042 | +0,04% |
| 2025-05-19 | 2,028496 | -0,27% |
| 2025-05-16 | 2,032306 | +0,19% |
| 2025-05-15 | 2,029869 | -0,12% |
| 2025-05-14 | 2,028407 | -0,07% |
| 2025-05-13 | 2,042683 | +0,70% |
| 2025-05-12 | 2,038582 | -0,20% |
| 2025-05-09 | 2,033428 | -0,25% |
| 2025-05-08 | 2,021987 | -0,56% |
| 2025-05-07 | 2,017930 | -0,20% |
| 2025-05-06 | 2,020966 | +0,15% |
| 2025-05-05 | 2,016912 | -0,20% |
| 2025-04-30 | 2,007444 | -0,47% |
| 2025-04-29 | 2,010674 | +0,16% |
| 2025-04-28 | 2,016498 | +0,29% |
| 2025-04-25 | 2,017363 | +0,04% |
| 2025-04-24 | 2,016401 | -0,05% |
| 2025-04-23 | 2,013966 | -0,12% |
| 2025-04-22 | 2,004219 | -0,48% |
| 2025-04-17 | 1,998621 | -0,28% |