Aktuális árfolyam
2,1271
2025-10-14
Eszközérték
6.717 M
Forint
Hozam (1 év)
+7,98%
Évesített hozam
+8,05%
Maximum ár
2,1336
Minimum ár
1,9620
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,127086 | - |
| 2025-10-13 | 2,129891 | +0,13% |
| 2025-10-10 | 2,108529 | -1,00% |
| 2025-10-09 | 2,128011 | +0,92% |
| 2025-10-08 | 2,133635 | +0,26% |
| 2025-10-07 | 2,119277 | -0,67% |
| 2025-10-06 | 2,104326 | -0,71% |
| 2025-10-03 | 2,097367 | -0,33% |
| 2025-10-02 | 2,092404 | -0,24% |
| 2025-10-01 | 2,085851 | -0,31% |
| 2025-09-30 | 2,084540 | -0,06% |
| 2025-09-29 | 2,080728 | -0,18% |
| 2025-09-26 | 2,079415 | -0,06% |
| 2025-09-25 | 2,069765 | -0,46% |
| 2025-09-24 | 2,068593 | -0,06% |
| 2025-09-23 | 2,062101 | -0,31% |
| 2025-09-22 | 2,062186 | +0,00% |
| 2025-09-19 | 2,063391 | +0,06% |
| 2025-09-18 | 2,051827 | -0,56% |
| 2025-09-17 | 2,052497 | +0,03% |
| 2025-09-16 | 2,060233 | +0,38% |
| 2025-09-15 | 2,069576 | +0,45% |
| 2025-09-12 | 2,069427 | -0,01% |
| 2025-09-11 | 2,074925 | +0,27% |
| 2025-09-10 | 2,071732 | -0,15% |
| 2025-09-09 | 2,065853 | -0,28% |
| 2025-09-08 | 2,067376 | +0,07% |
| 2025-09-05 | 2,061808 | -0,27% |
| 2025-09-04 | 2,067546 | +0,28% |
| 2025-09-03 | 2,065562 | -0,10% |
| 2025-09-02 | 2,062064 | -0,17% |
| 2025-09-01 | 2,057714 | -0,21% |
| 2025-08-29 | 2,066090 | +0,41% |
| 2025-08-28 | 2,074513 | +0,41% |
| 2025-08-27 | 2,075384 | +0,04% |
| 2025-08-26 | 2,083507 | +0,39% |
| 2025-08-25 | 2,079824 | -0,18% |
| 2025-08-22 | 2,079840 | +0,00% |
| 2025-08-21 | 2,074176 | -0,27% |
| 2025-08-19 | 2,064362 | -0,47% |
| 2025-08-18 | 2,073850 | +0,46% |
| 2025-08-15 | 2,074334 | +0,02% |
| 2025-08-14 | 2,073779 | -0,03% |
| 2025-08-13 | 2,071633 | -0,10% |
| 2025-08-12 | 2,080839 | +0,44% |
| 2025-08-11 | 2,070728 | -0,49% |
| 2025-08-08 | 2,080417 | +0,47% |
| 2025-08-07 | 2,076164 | -0,20% |
| 2025-08-06 | 2,075502 | -0,03% |
| 2025-08-05 | 2,077663 | +0,10% |
| 2025-08-04 | 2,063686 | -0,67% |
| 2025-08-01 | 2,066375 | +0,13% |
| 2025-07-31 | 2,077081 | +0,52% |
| 2025-07-30 | 2,071063 | -0,29% |
| 2025-07-29 | 2,075301 | +0,20% |
| 2025-07-28 | 2,055105 | -0,97% |
| 2025-07-25 | 2,053736 | -0,07% |
| 2025-07-24 | 2,062884 | +0,45% |
| 2025-07-23 | 2,065101 | +0,11% |
| 2025-07-22 | 2,061743 | -0,16% |
| 2025-07-21 | 2,068439 | +0,32% |
| 2025-07-18 | 2,065396 | -0,15% |
| 2025-07-17 | 2,061185 | -0,20% |
| 2025-07-16 | 2,054157 | -0,34% |
| 2025-07-15 | 2,049357 | -0,23% |
| 2025-07-14 | 2,052258 | +0,14% |
| 2025-07-11 | 2,047051 | -0,25% |
| 2025-07-10 | 2,043916 | -0,15% |
| 2025-07-09 | 2,050259 | +0,31% |
| 2025-07-08 | 2,040365 | -0,48% |
| 2025-07-07 | 2,040314 | 0,00% |
| 2025-07-04 | 2,034205 | -0,30% |
| 2025-07-03 | 2,037267 | +0,15% |
| 2025-07-02 | 2,030643 | -0,33% |
| 2025-07-01 | 2,025339 | -0,26% |
| 2025-06-30 | 2,030536 | +0,26% |
| 2025-06-27 | 2,027682 | -0,14% |
| 2025-06-26 | 2,028789 | +0,05% |
| 2025-06-25 | 2,028648 | -0,01% |
| 2025-06-24 | 2,034851 | +0,31% |
| 2025-06-23 | 2,038403 | +0,17% |
| 2025-06-20 | 2,033519 | -0,24% |
| 2025-06-19 | 2,032983 | -0,03% |
| 2025-06-18 | 2,038152 | +0,25% |
| 2025-06-17 | 2,034329 | -0,19% |
| 2025-06-16 | 2,025953 | -0,41% |
| 2025-06-13 | 2,032602 | +0,33% |
| 2025-06-12 | 2,025969 | -0,33% |
| 2025-06-11 | 2,028121 | +0,11% |
| 2025-06-10 | 2,031470 | +0,17% |
| 2025-06-06 | 2,032149 | +0,03% |
| 2025-06-05 | 2,040286 | +0,40% |
| 2025-06-04 | 2,039304 | -0,05% |
| 2025-06-03 | 2,034142 | -0,25% |
| 2025-06-02 | 2,034297 | +0,01% |
| 2025-05-30 | 2,042065 | +0,38% |
| 2025-05-29 | 2,049678 | +0,37% |
| 2025-05-28 | 2,045635 | -0,20% |
| 2025-05-27 | 2,043871 | -0,09% |
| 2025-05-26 | 2,034125 | -0,48% |
| 2025-05-23 | 2,028349 | -0,28% |
| 2025-05-22 | 2,031374 | +0,15% |
| 2025-05-21 | 2,033198 | +0,09% |
| 2025-05-20 | 2,034042 | +0,04% |
| 2025-05-19 | 2,028496 | -0,27% |
| 2025-05-16 | 2,032306 | +0,19% |
| 2025-05-15 | 2,029869 | -0,12% |
| 2025-05-14 | 2,028407 | -0,07% |
| 2025-05-13 | 2,042683 | +0,70% |
| 2025-05-12 | 2,038582 | -0,20% |
| 2025-05-09 | 2,033428 | -0,25% |
| 2025-05-08 | 2,021987 | -0,56% |
| 2025-05-07 | 2,017930 | -0,20% |
| 2025-05-06 | 2,020966 | +0,15% |
| 2025-05-05 | 2,016912 | -0,20% |
| 2025-04-30 | 2,007444 | -0,47% |
| 2025-04-29 | 2,010674 | +0,16% |
| 2025-04-28 | 2,016498 | +0,29% |
| 2025-04-25 | 2,017363 | +0,04% |
| 2025-04-24 | 2,016401 | -0,05% |
| 2025-04-23 | 2,013966 | -0,12% |
| 2025-04-22 | 2,004219 | -0,48% |
| 2025-04-17 | 1,998621 | -0,28% |
| 2025-04-16 | 2,002850 | +0,21% |
| 2025-04-15 | 2,005458 | +0,13% |
| 2025-04-14 | 1,997988 | -0,37% |
| 2025-04-11 | 1,977825 | -1,01% |
| 2025-04-10 | 1,994925 | +0,86% |
| 2025-04-09 | 1,983148 | -0,59% |
| 2025-04-08 | 2,007156 | +1,21% |
| 2025-04-07 | 1,987537 | -0,98% |
| 2025-04-04 | 1,998916 | +0,57% |
| 2025-04-03 | 2,009014 | +0,51% |
| 2025-04-02 | 2,025574 | +0,82% |
| 2025-04-01 | 2,033509 | +0,39% |
| 2025-03-31 | 2,025392 | -0,40% |
| 2025-03-28 | 2,046178 | +1,03% |
| 2025-03-27 | 2,041560 | -0,23% |
| 2025-03-26 | 2,041135 | -0,02% |
| 2025-03-25 | 2,034792 | -0,31% |
| 2025-03-24 | 2,025577 | -0,45% |
| 2025-03-21 | 2,025580 | +0,00% |
| 2025-03-20 | 2,028122 | +0,13% |
| 2025-03-19 | 2,030002 | +0,09% |
| 2025-03-18 | 2,027524 | -0,12% |
| 2025-03-17 | 2,028324 | +0,04% |
| 2025-03-14 | 2,025465 | -0,14% |
| 2025-03-13 | 2,012489 | -0,64% |
| 2025-03-12 | 2,010035 | -0,12% |
| 2025-03-11 | 2,003885 | -0,31% |
| 2025-03-10 | 2,005520 | +0,08% |
| 2025-03-07 | 2,007533 | +0,10% |
| 2025-03-06 | 2,015848 | +0,41% |
| 2025-03-05 | 2,009099 | -0,33% |
| 2025-03-04 | 2,013121 | +0,20% |
| 2025-03-03 | 2,050420 | +1,85% |
| 2025-02-28 | 2,035985 | -0,70% |
| 2025-02-27 | 2,033834 | -0,11% |
| 2025-02-26 | 2,034056 | +0,01% |
| 2025-02-25 | 2,024928 | -0,45% |
| 2025-02-24 | 2,028473 | +0,18% |
| 2025-02-21 | 2,045272 | +0,83% |
| 2025-02-20 | 2,032772 | -0,61% |
| 2025-02-19 | 2,037052 | +0,21% |
| 2025-02-18 | 2,044724 | +0,38% |
| 2025-02-17 | 2,038873 | -0,29% |
| 2025-02-14 | 2,030818 | -0,40% |
| 2025-02-13 | 2,032780 | +0,10% |
| 2025-02-12 | 2,026629 | -0,30% |
| 2025-02-11 | 2,031290 | +0,23% |
| 2025-02-10 | 2,035333 | +0,20% |
| 2025-02-07 | 2,025972 | -0,46% |
| 2025-02-06 | 2,034029 | +0,40% |
| 2025-02-05 | 2,015746 | -0,90% |
| 2025-02-04 | 2,021488 | +0,28% |
| 2025-02-03 | 2,028331 | +0,34% |
| 2025-01-31 | 2,021307 | -0,35% |
| 2025-01-30 | 2,018321 | -0,15% |
| 2025-01-29 | 2,017148 | -0,06% |
| 2025-01-28 | 2,016779 | -0,02% |
| 2025-01-27 | 2,007266 | -0,47% |
| 2025-01-24 | 2,018335 | +0,55% |
| 2025-01-23 | 2,024613 | +0,31% |
| 2025-01-22 | 2,026169 | +0,08% |
| 2025-01-21 | 2,028543 | +0,12% |
| 2025-01-20 | 2,031945 | +0,17% |
| 2025-01-17 | 2,031522 | -0,02% |
| 2025-01-16 | 2,022696 | -0,43% |
| 2025-01-15 | 2,014396 | -0,41% |
| 2025-01-14 | 2,012875 | -0,08% |
| 2025-01-13 | 2,020122 | +0,36% |
| 2025-01-10 | 2,016448 | -0,18% |
| 2025-01-09 | 2,023721 | +0,36% |
| 2025-01-08 | 2,025065 | +0,07% |
| 2025-01-07 | 2,021300 | -0,19% |
| 2025-01-06 | 2,023504 | +0,11% |
| 2025-01-03 | 2,028028 | +0,22% |
| 2025-01-02 | 2,011749 | -0,80% |
| 2024-12-31 | 1,998054 | -0,68% |
| 2024-12-30 | 1,999445 | +0,07% |
| 2024-12-23 | 2,015029 | +0,78% |
| 2024-12-20 | 2,011943 | -0,15% |
| 2024-12-19 | 2,009043 | -0,14% |
| 2024-12-18 | 1,998014 | -0,55% |
| 2024-12-17 | 2,006147 | +0,41% |
| 2024-12-16 | 2,011177 | +0,25% |
| 2024-12-13 | 2,019260 | +0,40% |
| 2024-12-12 | 2,022666 | +0,17% |
| 2024-12-11 | 2,032193 | +0,47% |
| 2024-12-10 | 2,025195 | -0,34% |
| 2024-12-09 | 2,024060 | -0,06% |
| 2024-12-06 | 2,025663 | +0,08% |
| 2024-12-05 | 2,025931 | +0,01% |
| 2024-12-04 | 2,030062 | +0,20% |
| 2024-12-03 | 2,024646 | -0,27% |
| 2024-12-02 | 2,026942 | +0,11% |
| 2024-11-29 | 2,017589 | -0,46% |
| 2024-11-28 | 2,018561 | +0,05% |
| 2024-11-27 | 2,015822 | -0,14% |
| 2024-11-26 | 2,017315 | +0,07% |
| 2024-11-25 | 2,020025 | +0,13% |
| 2024-11-22 | 2,022680 | +0,13% |
| 2024-11-21 | 2,002236 | -1,01% |
| 2024-11-20 | 1,991567 | -0,53% |
| 2024-11-19 | 1,982580 | -0,45% |
| 2024-11-18 | 1,989829 | +0,37% |
| 2024-11-15 | 1,976164 | -0,69% |
| 2024-11-14 | 1,990538 | +0,73% |
| 2024-11-13 | 1,985766 | -0,24% |
| 2024-11-12 | 1,991387 | +0,28% |
| 2024-11-11 | 1,988320 | -0,15% |
| 2024-11-08 | 1,976278 | -0,61% |
| 2024-11-07 | 1,982418 | +0,31% |
| 2024-11-06 | 1,976417 | -0,30% |
| 2024-11-05 | 1,966909 | -0,48% |
| 2024-11-04 | 1,962005 | -0,25% |
| 2024-10-31 | 1,966499 | +0,23% |
| 2024-10-30 | 1,973483 | +0,36% |
| 2024-10-29 | 1,970132 | -0,17% |
| 2024-10-28 | 1,970236 | +0,01% |
| 2024-10-25 | 1,971020 | +0,04% |
| 2024-10-24 | 1,968767 | -0,11% |
| 2024-10-22 | 1,965996 | -0,14% |
| 2024-10-21 | 1,968001 | +0,10% |
| 2024-10-18 | 1,971996 | +0,20% |
| 2024-10-17 | 1,969854 | -0,11% |