Aktuális árfolyam
2,1270
2025-10-15
Eszközérték
6.706 M
Forint
Hozam (1 év)
+69,19%
Évesített hozam
+7,02%
Maximum ár
2,1336
Minimum ár
1,1691
Volatilitás
16,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 2,127011 | - |
| 2025-10-14 | 2,127086 | +0,00% |
| 2025-10-13 | 2,129891 | +0,13% |
| 2025-10-10 | 2,108529 | -1,00% |
| 2025-10-09 | 2,128011 | +0,92% |
| 2025-10-08 | 2,133635 | +0,26% |
| 2025-10-07 | 2,119277 | -0,67% |
| 2025-10-06 | 2,104326 | -0,71% |
| 2025-10-03 | 2,097367 | -0,33% |
| 2025-10-02 | 2,092404 | -0,24% |
| 2025-10-01 | 2,085851 | -0,31% |
| 2025-09-30 | 2,084540 | -0,06% |
| 2025-09-29 | 2,080728 | -0,18% |
| 2025-09-26 | 2,079415 | -0,06% |
| 2025-09-25 | 2,069765 | -0,46% |
| 2025-09-24 | 2,068593 | -0,06% |
| 2025-09-23 | 2,062101 | -0,31% |
| 2025-09-22 | 2,062186 | +0,00% |
| 2025-09-19 | 2,063391 | +0,06% |
| 2025-09-18 | 2,051827 | -0,56% |
| 2025-09-17 | 2,052497 | +0,03% |
| 2025-09-16 | 2,060233 | +0,38% |
| 2025-09-15 | 2,069576 | +0,45% |
| 2025-09-12 | 2,069427 | -0,01% |
| 2025-09-11 | 2,074925 | +0,27% |
| 2025-09-10 | 2,071732 | -0,15% |
| 2025-09-09 | 2,065853 | -0,28% |
| 2025-09-08 | 2,067376 | +0,07% |
| 2025-09-05 | 2,061808 | -0,27% |
| 2025-09-04 | 2,067546 | +0,28% |
| 2025-09-03 | 2,065562 | -0,10% |
| 2025-09-02 | 2,062064 | -0,17% |
| 2025-09-01 | 2,057714 | -0,21% |
| 2025-08-29 | 2,066090 | +0,41% |
| 2025-08-28 | 2,074513 | +0,41% |
| 2025-08-27 | 2,075384 | +0,04% |
| 2025-08-26 | 2,083507 | +0,39% |
| 2025-08-25 | 2,079824 | -0,18% |
| 2025-08-22 | 2,079840 | +0,00% |
| 2025-08-21 | 2,074176 | -0,27% |
| 2025-08-19 | 2,064362 | -0,47% |
| 2025-08-18 | 2,073850 | +0,46% |
| 2025-08-15 | 2,074334 | +0,02% |
| 2025-08-14 | 2,073779 | -0,03% |
| 2025-08-13 | 2,071633 | -0,10% |
| 2025-08-12 | 2,080839 | +0,44% |
| 2025-08-11 | 2,070728 | -0,49% |
| 2025-08-08 | 2,080417 | +0,47% |
| 2025-08-07 | 2,076164 | -0,20% |
| 2025-08-06 | 2,075502 | -0,03% |
| 2025-08-05 | 2,077663 | +0,10% |
| 2025-08-04 | 2,063686 | -0,67% |
| 2025-08-01 | 2,066375 | +0,13% |
| 2025-07-31 | 2,077081 | +0,52% |
| 2025-07-30 | 2,071063 | -0,29% |
| 2025-07-29 | 2,075301 | +0,20% |
| 2025-07-28 | 2,055105 | -0,97% |
| 2025-07-25 | 2,053736 | -0,07% |
| 2025-07-24 | 2,062884 | +0,45% |
| 2025-07-23 | 2,065101 | +0,11% |
| 2025-07-22 | 2,061743 | -0,16% |
| 2025-07-21 | 2,068439 | +0,32% |
| 2025-07-18 | 2,065396 | -0,15% |
| 2025-07-17 | 2,061185 | -0,20% |
| 2025-07-16 | 2,054157 | -0,34% |
| 2025-07-15 | 2,049357 | -0,23% |
| 2025-07-14 | 2,052258 | +0,14% |
| 2025-07-11 | 2,047051 | -0,25% |
| 2025-07-10 | 2,043916 | -0,15% |
| 2025-07-09 | 2,050259 | +0,31% |
| 2025-07-08 | 2,040365 | -0,48% |
| 2025-07-07 | 2,040314 | 0,00% |
| 2025-07-04 | 2,034205 | -0,30% |
| 2025-07-03 | 2,037267 | +0,15% |
| 2025-07-02 | 2,030643 | -0,33% |
| 2025-07-01 | 2,025339 | -0,26% |
| 2025-06-30 | 2,030536 | +0,26% |
| 2025-06-27 | 2,027682 | -0,14% |
| 2025-06-26 | 2,028789 | +0,05% |
| 2025-06-25 | 2,028648 | -0,01% |
| 2025-06-24 | 2,034851 | +0,31% |
| 2025-06-23 | 2,038403 | +0,17% |
| 2025-06-20 | 2,033519 | -0,24% |
| 2025-06-19 | 2,032983 | -0,03% |
| 2025-06-18 | 2,038152 | +0,25% |
| 2025-06-17 | 2,034329 | -0,19% |
| 2025-06-16 | 2,025953 | -0,41% |
| 2025-06-13 | 2,032602 | +0,33% |
| 2025-06-12 | 2,025969 | -0,33% |
| 2025-06-11 | 2,028121 | +0,11% |
| 2025-06-10 | 2,031470 | +0,17% |
| 2025-06-06 | 2,032149 | +0,03% |
| 2025-06-05 | 2,040286 | +0,40% |
| 2025-06-04 | 2,039304 | -0,05% |
| 2025-06-03 | 2,034142 | -0,25% |
| 2025-06-02 | 2,034297 | +0,01% |
| 2025-05-30 | 2,042065 | +0,38% |
| 2025-05-29 | 2,049678 | +0,37% |
| 2025-05-28 | 2,045635 | -0,20% |
| 2025-05-27 | 2,043871 | -0,09% |
| 2025-05-26 | 2,034125 | -0,48% |
| 2025-05-23 | 2,028349 | -0,28% |
| 2025-05-22 | 2,031374 | +0,15% |
| 2025-05-21 | 2,033198 | +0,09% |
| 2025-05-20 | 2,034042 | +0,04% |
| 2025-05-19 | 2,028496 | -0,27% |
| 2025-05-16 | 2,032306 | +0,19% |
| 2025-05-15 | 2,029869 | -0,12% |
| 2025-05-14 | 2,028407 | -0,07% |
| 2025-05-13 | 2,042683 | +0,70% |
| 2025-05-12 | 2,038582 | -0,20% |
| 2025-05-09 | 2,033428 | -0,25% |
| 2025-05-08 | 2,021987 | -0,56% |
| 2025-05-07 | 2,017930 | -0,20% |
| 2025-05-06 | 2,020966 | +0,15% |
| 2025-05-05 | 2,016912 | -0,20% |
| 2025-04-30 | 2,007444 | -0,47% |
| 2025-04-29 | 2,010674 | +0,16% |
| 2025-04-28 | 2,016498 | +0,29% |
| 2025-04-25 | 2,017363 | +0,04% |
| 2025-04-24 | 2,016401 | -0,05% |
| 2025-04-23 | 2,013966 | -0,12% |
| 2025-04-22 | 2,004219 | -0,48% |
| 2025-04-17 | 1,998621 | -0,28% |
| 2025-04-16 | 2,002850 | +0,21% |
| 2025-04-15 | 2,005458 | +0,13% |
| 2025-04-14 | 1,997988 | -0,37% |
| 2025-04-11 | 1,977825 | -1,01% |
| 2025-04-10 | 1,994925 | +0,86% |
| 2025-04-09 | 1,983148 | -0,59% |
| 2025-04-08 | 2,007156 | +1,21% |
| 2025-04-07 | 1,987537 | -0,98% |
| 2025-04-04 | 1,998916 | +0,57% |
| 2025-04-03 | 2,009014 | +0,51% |
| 2025-04-02 | 2,025574 | +0,82% |
| 2025-04-01 | 2,033509 | +0,39% |
| 2025-03-31 | 2,025392 | -0,40% |
| 2025-03-28 | 2,046178 | +1,03% |
| 2025-03-27 | 2,041560 | -0,23% |
| 2025-03-26 | 2,041135 | -0,02% |
| 2025-03-25 | 2,034792 | -0,31% |
| 2025-03-24 | 2,025577 | -0,45% |
| 2025-03-21 | 2,025580 | +0,00% |
| 2025-03-20 | 2,028122 | +0,13% |
| 2025-03-19 | 2,030002 | +0,09% |
| 2025-03-18 | 2,027524 | -0,12% |
| 2025-03-17 | 2,028324 | +0,04% |
| 2025-03-14 | 2,025465 | -0,14% |
| 2025-03-13 | 2,012489 | -0,64% |
| 2025-03-12 | 2,010035 | -0,12% |
| 2025-03-11 | 2,003885 | -0,31% |
| 2025-03-10 | 2,005520 | +0,08% |
| 2025-03-07 | 2,007533 | +0,10% |
| 2025-03-06 | 2,015848 | +0,41% |
| 2025-03-05 | 2,009099 | -0,33% |
| 2025-03-04 | 2,013121 | +0,20% |
| 2025-03-03 | 2,050420 | +1,85% |
| 2025-02-28 | 2,035985 | -0,70% |
| 2025-02-27 | 2,033834 | -0,11% |
| 2025-02-26 | 2,034056 | +0,01% |
| 2025-02-25 | 2,024928 | -0,45% |
| 2025-02-24 | 2,028473 | +0,18% |
| 2025-02-21 | 2,045272 | +0,83% |
| 2025-02-20 | 2,032772 | -0,61% |
| 2025-02-19 | 2,037052 | +0,21% |
| 2025-02-18 | 2,044724 | +0,38% |
| 2025-02-17 | 2,038873 | -0,29% |
| 2025-02-14 | 2,030818 | -0,40% |
| 2025-02-13 | 2,032780 | +0,10% |
| 2025-02-12 | 2,026629 | -0,30% |
| 2025-02-11 | 2,031290 | +0,23% |
| 2025-02-10 | 2,035333 | +0,20% |
| 2025-02-07 | 2,025972 | -0,46% |
| 2025-02-06 | 2,034029 | +0,40% |
| 2025-02-05 | 2,015746 | -0,90% |
| 2025-02-04 | 2,021488 | +0,28% |
| 2025-02-03 | 2,028331 | +0,34% |
| 2025-01-31 | 2,021307 | -0,35% |
| 2025-01-30 | 2,018321 | -0,15% |
| 2025-01-29 | 2,017148 | -0,06% |
| 2025-01-28 | 2,016779 | -0,02% |
| 2025-01-27 | 2,007266 | -0,47% |
| 2025-01-24 | 2,018335 | +0,55% |
| 2025-01-23 | 2,024613 | +0,31% |
| 2025-01-22 | 2,026169 | +0,08% |
| 2025-01-21 | 2,028543 | +0,12% |
| 2025-01-20 | 2,031945 | +0,17% |
| 2025-01-17 | 2,031522 | -0,02% |
| 2025-01-16 | 2,022696 | -0,43% |
| 2025-01-15 | 2,014396 | -0,41% |
| 2025-01-14 | 2,012875 | -0,08% |
| 2025-01-13 | 2,020122 | +0,36% |
| 2025-01-10 | 2,016448 | -0,18% |
| 2025-01-09 | 2,023721 | +0,36% |
| 2025-01-08 | 2,025065 | +0,07% |
| 2025-01-07 | 2,021300 | -0,19% |
| 2025-01-06 | 2,023504 | +0,11% |
| 2025-01-03 | 2,028028 | +0,22% |
| 2025-01-02 | 2,011749 | -0,80% |
| 2024-12-31 | 1,998054 | -0,68% |
| 2024-12-30 | 1,999445 | +0,07% |
| 2024-12-23 | 2,015029 | +0,78% |
| 2024-12-20 | 2,011943 | -0,15% |
| 2024-12-19 | 2,009043 | -0,14% |
| 2024-12-18 | 1,998014 | -0,55% |
| 2024-12-17 | 2,006147 | +0,41% |
| 2024-12-16 | 2,011177 | +0,25% |
| 2024-12-13 | 2,019260 | +0,40% |
| 2024-12-12 | 2,022666 | +0,17% |
| 2024-12-11 | 2,032193 | +0,47% |
| 2024-12-10 | 2,025195 | -0,34% |
| 2024-12-09 | 2,024060 | -0,06% |
| 2024-12-06 | 2,025663 | +0,08% |
| 2024-12-05 | 2,025931 | +0,01% |
| 2024-12-04 | 2,030062 | +0,20% |
| 2024-12-03 | 2,024646 | -0,27% |
| 2024-12-02 | 2,026942 | +0,11% |
| 2024-11-29 | 2,017589 | -0,46% |
| 2024-11-28 | 2,018561 | +0,05% |
| 2024-11-27 | 2,015822 | -0,14% |
| 2024-11-26 | 2,017315 | +0,07% |
| 2024-11-25 | 2,020025 | +0,13% |
| 2024-11-22 | 2,022680 | +0,13% |
| 2024-11-21 | 2,002236 | -1,01% |
| 2024-11-20 | 1,991567 | -0,53% |
| 2024-11-19 | 1,982580 | -0,45% |
| 2024-11-18 | 1,989829 | +0,37% |
| 2024-11-15 | 1,976164 | -0,69% |
| 2024-11-14 | 1,990538 | +0,73% |
| 2024-11-13 | 1,985766 | -0,24% |
| 2024-11-12 | 1,991387 | +0,28% |
| 2024-11-11 | 1,988320 | -0,15% |
| 2024-11-08 | 1,976278 | -0,61% |
| 2024-11-07 | 1,982418 | +0,31% |
| 2024-11-06 | 1,976417 | -0,30% |
| 2024-11-05 | 1,966909 | -0,48% |
| 2024-11-04 | 1,962005 | -0,25% |
| 2024-10-31 | 1,966499 | +0,23% |
| 2024-10-30 | 1,973483 | +0,36% |
| 2024-10-29 | 1,970132 | -0,17% |
| 2024-10-28 | 1,970236 | +0,01% |
| 2024-10-25 | 1,971020 | +0,04% |
| 2024-10-24 | 1,968767 | -0,11% |
| 2024-10-22 | 1,965996 | -0,14% |
| 2024-10-21 | 1,968001 | +0,10% |
| 2024-10-18 | 1,971996 | +0,20% |
| 2024-10-17 | 1,969854 | -0,11% |
| 2024-10-16 | 1,968041 | -0,09% |
| 2024-10-15 | 1,961805 | -0,32% |
| 2024-10-14 | 1,963710 | +0,10% |
| 2024-10-11 | 1,963868 | +0,01% |
| 2024-10-10 | 1,958888 | -0,25% |
| 2024-10-09 | 1,955163 | -0,19% |
| 2024-10-08 | 1,954913 | -0,01% |
| 2024-10-07 | 1,961156 | +0,32% |
| 2024-10-04 | 1,962337 | +0,06% |
| 2024-10-03 | 1,957016 | -0,27% |
| 2024-10-02 | 1,957567 | +0,03% |
| 2024-10-01 | 1,953022 | -0,23% |
| 2024-09-30 | 1,947354 | -0,29% |
| 2024-09-27 | 1,952550 | +0,27% |
| 2024-09-26 | 1,950741 | -0,09% |
| 2024-09-25 | 1,941330 | -0,48% |
| 2024-09-24 | 1,941283 | 0,00% |
| 2024-09-23 | 1,936258 | -0,26% |
| 2024-09-20 | 1,930290 | -0,31% |
| 2024-09-19 | 1,932567 | +0,12% |
| 2024-09-18 | 1,931475 | -0,06% |
| 2024-09-17 | 1,932676 | +0,06% |
| 2024-09-16 | 1,932964 | +0,01% |
| 2024-09-13 | 1,935096 | +0,11% |
| 2024-09-12 | 1,935256 | +0,01% |
| 2024-09-11 | 1,929520 | -0,30% |
| 2024-09-10 | 1,931395 | +0,10% |
| 2024-09-09 | 1,923415 | -0,41% |
| 2024-09-06 | 1,918487 | -0,26% |
| 2024-09-05 | 1,921530 | +0,16% |
| 2024-09-04 | 1,922968 | +0,07% |
| 2024-09-03 | 1,922305 | -0,03% |
| 2024-09-02 | 1,922353 | +0,00% |
| 2024-08-30 | 1,923493 | +0,06% |
| 2024-08-29 | 1,922938 | -0,03% |
| 2024-08-28 | 1,919930 | -0,16% |
| 2024-08-27 | 1,922735 | +0,15% |
| 2024-08-26 | 1,924501 | +0,09% |
| 2024-08-23 | 1,922602 | -0,10% |
| 2024-08-22 | 1,917798 | -0,25% |
| 2024-08-21 | 1,918051 | +0,01% |
| 2024-08-16 | 1,929224 | +0,58% |
| 2024-08-15 | 1,924413 | -0,25% |
| 2024-08-14 | 1,921253 | -0,16% |
| 2024-08-13 | 1,921860 | +0,03% |
| 2024-08-12 | 1,920287 | -0,08% |
| 2024-08-09 | 1,921004 | +0,04% |
| 2024-08-08 | 1,925136 | +0,22% |
| 2024-08-07 | 1,929370 | +0,22% |
| 2024-08-06 | 1,924936 | -0,23% |
| 2024-08-05 | 1,939704 | +0,77% |
| 2024-08-02 | 1,966459 | +1,38% |
| 2024-08-01 | 1,976734 | +0,52% |
| 2024-07-31 | 1,983368 | +0,34% |
| 2024-07-30 | 1,967532 | -0,80% |
| 2024-07-29 | 1,958873 | -0,44% |
| 2024-07-26 | 1,957847 | -0,05% |
| 2024-07-25 | 1,958254 | +0,02% |
| 2024-07-24 | 1,962101 | +0,20% |
| 2024-07-23 | 1,964662 | +0,13% |
| 2024-07-22 | 1,962824 | -0,09% |
| 2024-07-19 | 1,962730 | 0,00% |
| 2024-07-18 | 1,962452 | -0,01% |
| 2024-07-17 | 1,964311 | +0,09% |
| 2024-07-16 | 1,979503 | +0,77% |
| 2024-07-15 | 1,980754 | +0,06% |
| 2024-07-12 | 1,984303 | +0,18% |
| 2024-07-11 | 1,984656 | +0,02% |
| 2024-07-10 | 1,984373 | -0,01% |
| 2024-07-09 | 1,987016 | +0,13% |
| 2024-07-08 | 1,981446 | -0,28% |
| 2024-07-05 | 1,976612 | -0,24% |
| 2024-07-04 | 1,977354 | +0,04% |
| 2024-07-03 | 1,977588 | +0,01% |
| 2024-07-02 | 1,974618 | -0,15% |
| 2024-07-01 | 1,970177 | -0,22% |
| 2024-06-28 | 1,977228 | +0,36% |
| 2024-06-27 | 1,981570 | +0,22% |
| 2024-06-26 | 1,979960 | -0,08% |
| 2024-06-25 | 1,977036 | -0,15% |
| 2024-06-24 | 1,977940 | +0,05% |
| 2024-06-21 | 1,980490 | +0,13% |
| 2024-06-20 | 1,981753 | +0,06% |
| 2024-06-19 | 1,978656 | -0,16% |
| 2024-06-18 | 1,974291 | -0,22% |
| 2024-06-17 | 1,972201 | -0,11% |
| 2024-06-14 | 1,973441 | +0,06% |
| 2024-06-13 | 1,971339 | -0,11% |
| 2024-06-12 | 1,976601 | +0,27% |
| 2024-06-11 | 1,971178 | -0,27% |
| 2024-06-10 | 1,969031 | -0,11% |
| 2024-06-07 | 1,958604 | -0,53% |
| 2024-06-06 | 1,961315 | +0,14% |
| 2024-06-05 | 1,952457 | -0,45% |
| 2024-06-04 | 1,947528 | -0,25% |
| 2024-06-03 | 1,954884 | +0,38% |
| 2024-05-31 | 1,948706 | -0,32% |
| 2024-05-30 | 1,946079 | -0,13% |
| 2024-05-29 | 1,942063 | -0,21% |
| 2024-05-28 | 1,945323 | +0,17% |
| 2024-05-27 | 1,947821 | +0,13% |
| 2024-05-24 | 1,946014 | -0,09% |
| 2024-05-23 | 1,948070 | +0,11% |
| 2024-05-22 | 1,945157 | -0,15% |
| 2024-05-21 | 1,948621 | +0,18% |
| 2024-05-17 | 1,949498 | +0,05% |
| 2024-05-16 | 1,944111 | -0,28% |
| 2024-05-15 | 1,944171 | +0,00% |
| 2024-05-14 | 1,939032 | -0,26% |
| 2024-05-13 | 1,936082 | -0,15% |
| 2024-05-10 | 1,935453 | -0,03% |
| 2024-05-09 | 1,930934 | -0,23% |
| 2024-05-08 | 1,929206 | -0,09% |
| 2024-05-07 | 1,926672 | -0,13% |
| 2024-05-06 | 1,927682 | +0,05% |
| 2024-05-03 | 1,920610 | -0,37% |
| 2024-05-02 | 1,920355 | -0,01% |
| 2024-04-30 | 1,920289 | 0,00% |
| 2024-04-29 | 1,925582 | +0,28% |
| 2024-04-26 | 1,919787 | -0,30% |
| 2024-04-25 | 1,915615 | -0,22% |
| 2024-04-24 | 1,919859 | +0,22% |
| 2024-04-23 | 1,920273 | +0,02% |
| 2024-04-22 | 1,919295 | -0,05% |
| 2024-04-19 | 1,913459 | -0,30% |
| 2024-04-18 | 1,912953 | -0,03% |
| 2024-04-17 | 1,908683 | -0,22% |
| 2024-04-16 | 1,908941 | +0,01% |
| 2024-04-15 | 1,917693 | +0,46% |
| 2024-04-12 | 1,915828 | -0,10% |
| 2024-04-11 | 1,917915 | +0,11% |
| 2024-04-10 | 1,917953 | +0,00% |
| 2024-04-09 | 1,914144 | -0,20% |
| 2024-04-08 | 1,918645 | +0,24% |
| 2024-04-05 | 1,910001 | -0,45% |
| 2024-04-04 | 1,911764 | +0,09% |
| 2024-04-03 | 1,913725 | +0,10% |
| 2024-04-02 | 1,915410 | +0,09% |
| 2024-03-28 | 1,913852 | -0,08% |
| 2024-03-27 | 1,903140 | -0,56% |
| 2024-03-26 | 1,901089 | -0,11% |
| 2024-03-25 | 1,897310 | -0,20% |
| 2024-03-22 | 1,898308 | +0,05% |
| 2024-03-21 | 1,894162 | -0,22% |
| 2024-03-20 | 1,890655 | -0,19% |
| 2024-03-19 | 1,890733 | +0,00% |
| 2024-03-18 | 1,885889 | -0,26% |
| 2024-03-14 | 1,893162 | +0,39% |
| 2024-03-13 | 1,897483 | +0,23% |
| 2024-03-12 | 1,897374 | -0,01% |
| 2024-03-11 | 1,890912 | -0,34% |
| 2024-03-08 | 1,893707 | +0,15% |
| 2024-03-07 | 1,892556 | -0,06% |
| 2024-03-06 | 1,889587 | -0,16% |
| 2024-03-05 | 1,892832 | +0,17% |
| 2024-03-04 | 1,890933 | -0,10% |
| 2024-03-01 | 1,888955 | -0,10% |
| 2024-02-29 | 1,882807 | -0,33% |
| 2024-02-28 | 1,880195 | -0,14% |
| 2024-02-27 | 1,879992 | -0,01% |
| 2024-02-26 | 1,881186 | +0,06% |
| 2024-02-23 | 1,884049 | +0,15% |
| 2024-02-22 | 1,879831 | -0,22% |
| 2024-02-21 | 1,876806 | -0,16% |
| 2024-02-20 | 1,876843 | +0,00% |
| 2024-02-19 | 1,875981 | -0,05% |
| 2024-02-16 | 1,874760 | -0,07% |
| 2024-02-15 | 1,869842 | -0,26% |
| 2024-02-14 | 1,869077 | -0,04% |
| 2024-02-13 | 1,866236 | -0,15% |
| 2024-02-12 | 1,869186 | +0,16% |
| 2024-02-09 | 1,868959 | -0,01% |
| 2024-02-08 | 1,867511 | -0,08% |
| 2024-02-07 | 1,868565 | +0,06% |
| 2024-02-06 | 1,868151 | -0,02% |
| 2024-02-05 | 1,865728 | -0,13% |
| 2024-02-02 | 1,864963 | -0,04% |
| 2024-02-01 | 1,863268 | -0,09% |
| 2024-01-31 | 1,861801 | -0,08% |
| 2024-01-30 | 1,862705 | +0,05% |
| 2024-01-29 | 1,860407 | -0,12% |
| 2024-01-26 | 1,856473 | -0,21% |
| 2024-01-25 | 1,853781 | -0,15% |
| 2024-01-24 | 1,853140 | -0,03% |
| 2024-01-23 | 1,850423 | -0,15% |
| 2024-01-22 | 1,850428 | +0,00% |
| 2024-01-19 | 1,846287 | -0,22% |
| 2024-01-18 | 1,844480 | -0,10% |
| 2024-01-17 | 1,840065 | -0,24% |
| 2024-01-16 | 1,842767 | +0,15% |
| 2024-01-15 | 1,844573 | +0,10% |
| 2024-01-12 | 1,845789 | +0,07% |
| 2024-01-11 | 1,841702 | -0,22% |
| 2024-01-10 | 1,841567 | -0,01% |
| 2024-01-09 | 1,842653 | +0,06% |
| 2024-01-08 | 1,840453 | -0,12% |
| 2024-01-05 | 1,837051 | -0,18% |
| 2024-01-04 | 1,838251 | +0,07% |
| 2024-01-03 | 1,839593 | +0,07% |
| 2024-01-02 | 1,844346 | +0,26% |
| 2023-12-29 | 1,844390 | +0,00% |
| 2023-12-28 | 1,843365 | -0,06% |
| 2023-12-27 | 1,844749 | +0,08% |
| 2023-12-22 | 1,841557 | -0,17% |
| 2023-12-21 | 1,840977 | -0,03% |
| 2023-12-20 | 1,841916 | +0,05% |
| 2023-12-19 | 1,836819 | -0,28% |
| 2023-12-18 | 1,832696 | -0,22% |
| 2023-12-15 | 1,828174 | -0,25% |
| 2023-12-14 | 1,826853 | -0,07% |
| 2023-12-13 | 1,822044 | -0,26% |
| 2023-12-12 | 1,821620 | -0,02% |
| 2023-12-11 | 1,819867 | -0,10% |
| 2023-12-08 | 1,819723 | -0,01% |
| 2023-12-07 | 1,816664 | -0,17% |
| 2023-12-06 | 1,816145 | -0,03% |
| 2023-12-05 | 1,812864 | -0,18% |
| 2023-12-04 | 1,811051 | -0,10% |
| 2023-12-01 | 1,810282 | -0,04% |
| 2023-11-30 | 1,804203 | -0,34% |
| 2023-11-29 | 1,803497 | -0,04% |
| 2023-11-28 | 1,799746 | -0,21% |
| 2023-11-27 | 1,796807 | -0,16% |
| 2023-11-24 | 1,796418 | -0,02% |
| 2023-11-23 | 1,798277 | +0,10% |
| 2023-11-22 | 1,795852 | -0,13% |
| 2023-11-21 | 1,794888 | -0,05% |
| 2023-11-20 | 1,795141 | +0,01% |
| 2023-11-17 | 1,792491 | -0,15% |
| 2023-11-16 | 1,789230 | -0,18% |
| 2023-11-15 | 1,789508 | +0,02% |
| 2023-11-14 | 1,788322 | -0,07% |
| 2023-11-13 | 1,778319 | -0,56% |
| 2023-11-10 | 1,777423 | -0,05% |
| 2023-11-09 | 1,779117 | +0,10% |
| 2023-11-08 | 1,776703 | -0,14% |
| 2023-11-07 | 1,778661 | +0,11% |
| 2023-11-06 | 1,779631 | +0,05% |
| 2023-11-03 | 1,781325 | +0,10% |
| 2023-11-02 | 1,776945 | -0,25% |
| 2023-10-31 | 1,771736 | -0,29% |
| 2023-10-30 | 1,770466 | -0,07% |
| 2023-10-27 | 1,767393 | -0,17% |
| 2023-10-26 | 1,766518 | -0,05% |
| 2023-10-25 | 1,766586 | +0,00% |
| 2023-10-24 | 1,764569 | -0,11% |
| 2023-10-20 | 1,761276 | -0,19% |
| 2023-10-19 | 1,764806 | +0,20% |
| 2023-10-18 | 1,769966 | +0,29% |
| 2023-10-17 | 1,776192 | +0,35% |
| 2023-10-16 | 1,774532 | -0,09% |
| 2023-10-13 | 1,773133 | -0,08% |
| 2023-10-12 | 1,774094 | +0,05% |
| 2023-10-11 | 1,774851 | +0,04% |
| 2023-10-10 | 1,774383 | -0,03% |
| 2023-10-09 | 1,771289 | -0,17% |
| 2023-10-06 | 1,769059 | -0,13% |
| 2023-10-05 | 1,766007 | -0,17% |
| 2023-10-04 | 1,764764 | -0,07% |
| 2023-10-03 | 1,764878 | +0,01% |
| 2023-10-02 | 1,769111 | +0,24% |
| 2023-09-29 | 1,762759 | -0,36% |
| 2023-09-28 | 1,759487 | -0,19% |
| 2023-09-27 | 1,759061 | -0,02% |
| 2023-09-26 | 1,761655 | +0,15% |
| 2023-09-25 | 1,765563 | +0,22% |
| 2023-09-22 | 1,763628 | -0,11% |
| 2023-09-21 | 1,758986 | -0,26% |
| 2023-09-20 | 1,758777 | -0,01% |
| 2023-09-19 | 1,758317 | -0,03% |
| 2023-09-18 | 1,755316 | -0,17% |
| 2023-09-15 | 1,754416 | -0,05% |
| 2023-09-14 | 1,756507 | +0,12% |
| 2023-09-13 | 1,753212 | -0,19% |
| 2023-09-12 | 1,752525 | -0,04% |
| 2023-09-11 | 1,753761 | +0,07% |
| 2023-09-08 | 1,750660 | -0,18% |
| 2023-09-07 | 1,750453 | -0,01% |
| 2023-09-06 | 1,749084 | -0,08% |
| 2023-09-05 | 1,745587 | -0,20% |
| 2023-09-04 | 1,744432 | -0,07% |
| 2023-09-01 | 1,742907 | -0,09% |
| 2023-08-31 | 1,741956 | -0,05% |
| 2023-08-30 | 1,740033 | -0,11% |
| 2023-08-29 | 1,740527 | +0,03% |
| 2023-08-28 | 1,739926 | -0,03% |
| 2023-08-25 | 1,740431 | +0,03% |
| 2023-08-24 | 1,738412 | -0,12% |
| 2023-08-23 | 1,737977 | -0,03% |
| 2023-08-22 | 1,735926 | -0,12% |
| 2023-08-21 | 1,734142 | -0,10% |
| 2023-08-18 | 1,734033 | -0,01% |
| 2023-08-17 | 1,734961 | +0,05% |
| 2023-08-16 | 1,731353 | -0,21% |
| 2023-08-15 | 1,731552 | +0,01% |
| 2023-08-14 | 1,729334 | -0,13% |
| 2023-08-11 | 1,729474 | +0,01% |
| 2023-08-10 | 1,730167 | +0,04% |
| 2023-08-09 | 1,727813 | -0,14% |
| 2023-08-08 | 1,723971 | -0,22% |
| 2023-08-07 | 1,725447 | +0,09% |
| 2023-08-04 | 1,724818 | -0,04% |
| 2023-08-03 | 1,725449 | +0,04% |
| 2023-08-02 | 1,723284 | -0,13% |
| 2023-08-01 | 1,725897 | +0,15% |
| 2023-07-31 | 1,726122 | +0,01% |
| 2023-07-28 | 1,723280 | -0,16% |
| 2023-07-27 | 1,719685 | -0,21% |
| 2023-07-26 | 1,719748 | +0,00% |
| 2023-07-25 | 1,716927 | -0,16% |
| 2023-07-24 | 1,716919 | 0,00% |
| 2023-07-21 | 1,713994 | -0,17% |
| 2023-07-20 | 1,715854 | +0,11% |
| 2023-07-19 | 1,713495 | -0,14% |
| 2023-07-18 | 1,713177 | -0,02% |
| 2023-07-17 | 1,708974 | -0,25% |
| 2023-07-14 | 1,709330 | +0,02% |
| 2023-07-13 | 1,709414 | +0,00% |
| 2023-07-12 | 1,708807 | -0,04% |
| 2023-07-11 | 1,706005 | -0,16% |
| 2023-07-10 | 1,706339 | +0,02% |
| 2023-07-07 | 1,701545 | -0,28% |
| 2023-07-06 | 1,703753 | +0,13% |
| 2023-07-05 | 1,701035 | -0,16% |
| 2023-07-04 | 1,699126 | -0,11% |
| 2023-07-03 | 1,699733 | +0,04% |
| 2023-06-30 | 1,698433 | -0,08% |
| 2023-06-29 | 1,694312 | -0,24% |
| 2023-06-28 | 1,690941 | -0,20% |
| 2023-06-27 | 1,689080 | -0,11% |
| 2023-06-26 | 1,688699 | -0,02% |
| 2023-06-23 | 1,685630 | -0,18% |
| 2023-06-22 | 1,682791 | -0,17% |
| 2023-06-21 | 1,677685 | -0,30% |
| 2023-06-20 | 1,677567 | -0,01% |
| 2023-06-19 | 1,677377 | -0,01% |
| 2023-06-16 | 1,676236 | -0,07% |
| 2023-06-15 | 1,674162 | -0,12% |
| 2023-06-14 | 1,672269 | -0,11% |
| 2023-06-13 | 1,671137 | -0,07% |
| 2023-06-12 | 1,672220 | +0,06% |
| 2023-06-09 | 1,670016 | -0,13% |
| 2023-06-08 | 1,668488 | -0,09% |
| 2023-06-07 | 1,666559 | -0,12% |
| 2023-06-06 | 1,667410 | +0,05% |
| 2023-06-05 | 1,664104 | -0,20% |
| 2023-06-02 | 1,662623 | -0,09% |
| 2023-06-01 | 1,658627 | -0,24% |
| 2023-05-31 | 1,655011 | -0,22% |
| 2023-05-30 | 1,655783 | +0,05% |
| 2023-05-26 | 1,654367 | -0,09% |
| 2023-05-25 | 1,651333 | -0,18% |
| 2023-05-24 | 1,649973 | -0,08% |
| 2023-05-23 | 1,650532 | +0,03% |
| 2023-05-22 | 1,647856 | -0,16% |
| 2023-05-19 | 1,644953 | -0,18% |
| 2023-05-18 | 1,643332 | -0,10% |
| 2023-05-17 | 1,638461 | -0,30% |
| 2023-05-16 | 1,637628 | -0,05% |
| 2023-05-15 | 1,636755 | -0,05% |
| 2023-05-12 | 1,634077 | -0,16% |
| 2023-05-11 | 1,634245 | +0,01% |
| 2023-05-10 | 1,632633 | -0,10% |
| 2023-05-09 | 1,630653 | -0,12% |
| 2023-05-08 | 1,629183 | -0,09% |
| 2023-05-05 | 1,628114 | -0,07% |
| 2023-05-04 | 1,628485 | +0,02% |
| 2023-05-03 | 1,629101 | +0,04% |
| 2023-05-02 | 1,628583 | -0,03% |
| 2023-04-28 | 1,628801 | +0,01% |
| 2023-04-27 | 1,627979 | -0,05% |
| 2023-04-26 | 1,624440 | -0,22% |
| 2023-04-25 | 1,623419 | -0,06% |
| 2023-04-24 | 1,624208 | +0,05% |
| 2023-04-21 | 1,622701 | -0,09% |
| 2023-04-20 | 1,621279 | -0,09% |
| 2023-04-19 | 1,620041 | -0,08% |
| 2023-04-18 | 1,616384 | -0,23% |
| 2023-04-17 | 1,616682 | +0,02% |
| 2023-04-14 | 1,616202 | -0,03% |
| 2023-04-13 | 1,615277 | -0,06% |
| 2023-04-12 | 1,614467 | -0,05% |
| 2023-04-11 | 1,617498 | +0,19% |
| 2023-04-06 | 1,616481 | -0,06% |
| 2023-04-05 | 1,614711 | -0,11% |
| 2023-04-04 | 1,612824 | -0,12% |
| 2023-04-03 | 1,611400 | -0,09% |
| 2023-03-31 | 1,610064 | -0,08% |
| 2023-03-30 | 1,606939 | -0,19% |
| 2023-03-29 | 1,609712 | +0,17% |
| 2023-03-28 | 1,610557 | +0,05% |
| 2023-03-27 | 1,608674 | -0,12% |
| 2023-03-24 | 1,609589 | +0,06% |
| 2023-03-23 | 1,607784 | -0,11% |
| 2023-03-22 | 1,603668 | -0,26% |
| 2023-03-21 | 1,603337 | -0,02% |
| 2023-03-20 | 1,602739 | -0,04% |
| 2023-03-17 | 1,601535 | -0,08% |
| 2023-03-16 | 1,602681 | +0,07% |
| 2023-03-14 | 1,598813 | -0,24% |
| 2023-03-13 | 1,594053 | -0,30% |
| 2023-03-10 | 1,590252 | -0,24% |
| 2023-03-09 | 1,586900 | -0,21% |
| 2023-03-08 | 1,588637 | +0,11% |
| 2023-03-07 | 1,583117 | -0,35% |
| 2023-03-06 | 1,583344 | +0,01% |
| 2023-03-03 | 1,584354 | +0,06% |
| 2023-03-02 | 1,574261 | -0,64% |
| 2023-03-01 | 1,574260 | 0,00% |
| 2023-02-28 | 1,575654 | +0,09% |
| 2023-02-27 | 1,572686 | -0,19% |
| 2023-02-24 | 1,567409 | -0,34% |
| 2023-02-23 | 1,575795 | +0,54% |
| 2023-02-22 | 1,574897 | -0,06% |
| 2023-02-21 | 1,577828 | +0,19% |
| 2023-02-20 | 1,585020 | +0,46% |
| 2023-02-17 | 1,590166 | +0,32% |
| 2023-02-16 | 1,589436 | -0,05% |
| 2023-02-15 | 1,592045 | +0,16% |
| 2023-02-14 | 1,593283 | +0,08% |
| 2023-02-13 | 1,598371 | +0,32% |
| 2023-02-10 | 1,596291 | -0,13% |
| 2023-02-09 | 1,601098 | +0,30% |
| 2023-02-08 | 1,603904 | +0,18% |
| 2023-02-07 | 1,607394 | +0,22% |
| 2023-02-06 | 1,596485 | -0,68% |
| 2023-02-03 | 1,592314 | -0,26% |
| 2023-02-02 | 1,598499 | +0,39% |
| 2023-02-01 | 1,590994 | -0,47% |
| 2023-01-31 | 1,585199 | -0,36% |
| 2023-01-30 | 1,584349 | -0,05% |
| 2023-01-27 | 1,591133 | +0,43% |
| 2023-01-26 | 1,587560 | -0,22% |
| 2023-01-25 | 1,579144 | -0,53% |
| 2023-01-24 | 1,594895 | +1,00% |
| 2023-01-23 | 1,590652 | -0,27% |
| 2023-01-20 | 1,588877 | -0,11% |
| 2023-01-19 | 1,584130 | -0,30% |
| 2023-01-18 | 1,586829 | +0,17% |
| 2023-01-17 | 1,588155 | +0,08% |
| 2023-01-16 | 1,593270 | +0,32% |
| 2023-01-13 | 1,590191 | -0,19% |
| 2023-01-12 | 1,593463 | +0,21% |
| 2023-01-11 | 1,589709 | -0,24% |
| 2023-01-10 | 1,588011 | -0,11% |
| 2023-01-09 | 1,585712 | -0,14% |
| 2023-01-06 | 1,577286 | -0,53% |
| 2023-01-05 | 1,571373 | -0,37% |
| 2023-01-04 | 1,570361 | -0,06% |
| 2023-01-03 | 1,564549 | -0,37% |
| 2023-01-02 | 1,552433 | -0,77% |
| 2022-12-30 | 1,551296 | -0,07% |
| 2022-12-29 | 1,550705 | -0,04% |
| 2022-12-28 | 1,548132 | -0,17% |
| 2022-12-27 | 1,551909 | +0,24% |
| 2022-12-23 | 1,553065 | +0,07% |
| 2022-12-22 | 1,553115 | +0,00% |
| 2022-12-21 | 1,554825 | +0,11% |
| 2022-12-20 | 1,550598 | -0,27% |
| 2022-12-19 | 1,547574 | -0,20% |
| 2022-12-16 | 1,554206 | +0,43% |
| 2022-12-15 | 1,553141 | -0,07% |
| 2022-12-14 | 1,561894 | +0,56% |
| 2022-12-13 | 1,566204 | +0,28% |
| 2022-12-12 | 1,556146 | -0,64% |
| 2022-12-09 | 1,552176 | -0,26% |
| 2022-12-08 | 1,547554 | -0,30% |
| 2022-12-07 | 1,550279 | +0,18% |
| 2022-12-06 | 1,556077 | +0,37% |
| 2022-12-05 | 1,553304 | -0,18% |
| 2022-12-02 | 1,558612 | +0,34% |
| 2022-12-01 | 1,562410 | +0,24% |
| 2022-11-30 | 1,561243 | -0,07% |
| 2022-11-29 | 1,557341 | -0,25% |
| 2022-11-28 | 1,556257 | -0,07% |
| 2022-11-25 | 1,563063 | +0,44% |
| 2022-11-24 | 1,560849 | -0,14% |
| 2022-11-23 | 1,550334 | -0,67% |
| 2022-11-22 | 1,551364 | +0,07% |
| 2022-11-21 | 1,548048 | -0,21% |
| 2022-11-18 | 1,544220 | -0,25% |
| 2022-11-17 | 1,541409 | -0,18% |
| 2022-11-16 | 1,540072 | -0,09% |
| 2022-11-15 | 1,544209 | +0,27% |
| 2022-11-14 | 1,545025 | +0,05% |
| 2022-11-11 | 1,540587 | -0,29% |
| 2022-11-10 | 1,529073 | -0,75% |
| 2022-11-09 | 1,522626 | -0,42% |
| 2022-11-08 | 1,525895 | +0,21% |
| 2022-11-07 | 1,521388 | -0,30% |
| 2022-11-04 | 1,514667 | -0,44% |
| 2022-11-03 | 1,515075 | +0,03% |
| 2022-11-02 | 1,511142 | -0,26% |
| 2022-10-28 | 1,509976 | -0,08% |
| 2022-10-27 | 1,502702 | -0,48% |
| 2022-10-26 | 1,503190 | +0,03% |
| 2022-10-25 | 1,499533 | -0,24% |
| 2022-10-24 | 1,491560 | -0,53% |
| 2022-10-21 | 1,497200 | +0,38% |
| 2022-10-20 | 1,494735 | -0,16% |
| 2022-10-19 | 1,488820 | -0,40% |
| 2022-10-18 | 1,494646 | +0,39% |
| 2022-10-17 | 1,496375 | +0,12% |
| 2022-10-14 | 1,493233 | -0,21% |
| 2022-10-13 | 1,510079 | +1,13% |
| 2022-10-12 | 1,513754 | +0,24% |
| 2022-10-11 | 1,511293 | -0,16% |
| 2022-10-10 | 1,511345 | +0,00% |
| 2022-10-07 | 1,510909 | -0,03% |
| 2022-10-06 | 1,514177 | +0,22% |
| 2022-10-05 | 1,515397 | +0,08% |
| 2022-10-04 | 1,513438 | -0,13% |
| 2022-10-03 | 1,509167 | -0,28% |
| 2022-09-30 | 1,507046 | -0,14% |
| 2022-09-29 | 1,511560 | +0,30% |
| 2022-09-28 | 1,511233 | -0,02% |
| 2022-09-27 | 1,507365 | -0,26% |
| 2022-09-26 | 1,502731 | -0,31% |
| 2022-09-23 | 1,504830 | +0,14% |
| 2022-09-22 | 1,505369 | +0,04% |
| 2022-09-21 | 1,503771 | -0,11% |
| 2022-09-20 | 1,505121 | +0,09% |
| 2022-09-19 | 1,508932 | +0,25% |
| 2022-09-16 | 1,518832 | +0,66% |
| 2022-09-15 | 1,525213 | +0,42% |
| 2022-09-14 | 1,521620 | -0,24% |
| 2022-09-13 | 1,514699 | -0,45% |
| 2022-09-12 | 1,517547 | +0,19% |
| 2022-09-09 | 1,515779 | -0,12% |
| 2022-09-08 | 1,522710 | +0,46% |
| 2022-09-07 | 1,524366 | +0,11% |
| 2022-09-06 | 1,523330 | -0,07% |
| 2022-09-05 | 1,527881 | +0,30% |
| 2022-09-02 | 1,522252 | -0,37% |
| 2022-09-01 | 1,522259 | +0,00% |
| 2022-08-31 | 1,539331 | +1,12% |
| 2022-08-30 | 1,532886 | -0,42% |
| 2022-08-29 | 1,543518 | +0,69% |
| 2022-08-26 | 1,548200 | +0,30% |
| 2022-08-25 | 1,548090 | -0,01% |
| 2022-08-24 | 1,545646 | -0,16% |
| 2022-08-23 | 1,550110 | +0,29% |
| 2022-08-22 | 1,545593 | -0,29% |
| 2022-08-19 | 1,545628 | +0,00% |
| 2022-08-18 | 1,545278 | -0,02% |
| 2022-08-17 | 1,549298 | +0,26% |
| 2022-08-16 | 1,546796 | -0,16% |
| 2022-08-15 | 1,535810 | -0,71% |
| 2022-08-12 | 1,528420 | -0,48% |
| 2022-08-11 | 1,526675 | -0,11% |
| 2022-08-10 | 1,530476 | +0,25% |
| 2022-08-09 | 1,518389 | -0,79% |
| 2022-08-08 | 1,514756 | -0,24% |
| 2022-08-05 | 1,518374 | +0,24% |
| 2022-08-04 | 1,519684 | +0,09% |
| 2022-08-03 | 1,518655 | -0,07% |
| 2022-08-02 | 1,514708 | -0,26% |
| 2022-08-01 | 1,512632 | -0,14% |
| 2022-07-29 | 1,509103 | -0,23% |
| 2022-07-28 | 1,514009 | +0,33% |
| 2022-07-27 | 1,509781 | -0,28% |
| 2022-07-26 | 1,500004 | -0,65% |
| 2022-07-25 | 1,498346 | -0,11% |
| 2022-07-22 | 1,500031 | +0,11% |
| 2022-07-21 | 1,500960 | +0,06% |
| 2022-07-20 | 1,499536 | -0,09% |
| 2022-07-19 | 1,497725 | -0,12% |
| 2022-07-18 | 1,502769 | +0,34% |
| 2022-07-15 | 1,500123 | -0,18% |
| 2022-07-14 | 1,508798 | +0,58% |
| 2022-07-13 | 1,510436 | +0,11% |
| 2022-07-12 | 1,515571 | +0,34% |
| 2022-07-11 | 1,512858 | -0,18% |
| 2022-07-08 | 1,509165 | -0,24% |
| 2022-07-07 | 1,515826 | +0,44% |
| 2022-07-06 | 1,513347 | -0,16% |
| 2022-07-05 | 1,514615 | +0,08% |
| 2022-07-04 | 1,509486 | -0,34% |
| 2022-07-01 | 1,508238 | -0,08% |
| 2022-06-30 | 1,507853 | -0,03% |
| 2022-06-29 | 1,509270 | +0,09% |
| 2022-06-28 | 1,521516 | +0,81% |
| 2022-06-27 | 1,524971 | +0,23% |
| 2022-06-24 | 1,521829 | -0,21% |
| 2022-06-23 | 1,518386 | -0,23% |
| 2022-06-22 | 1,518249 | -0,01% |
| 2022-06-21 | 1,521018 | +0,18% |
| 2022-06-20 | 1,522845 | +0,12% |
| 2022-06-17 | 1,518908 | -0,26% |
| 2022-06-16 | 1,516242 | -0,18% |
| 2022-06-15 | 1,523269 | +0,46% |
| 2022-06-14 | 1,521546 | -0,11% |
| 2022-06-13 | 1,524061 | +0,17% |
| 2022-06-10 | 1,534028 | +0,65% |
| 2022-06-09 | 1,530228 | -0,25% |
| 2022-06-08 | 1,531504 | +0,08% |
| 2022-06-07 | 1,533826 | +0,15% |
| 2022-06-03 | 1,536864 | +0,20% |
| 2022-06-02 | 1,537883 | +0,07% |
| 2022-06-01 | 1,538226 | +0,02% |
| 2022-05-31 | 1,532215 | -0,39% |
| 2022-05-30 | 1,530448 | -0,12% |
| 2022-05-27 | 1,527637 | -0,18% |
| 2022-05-26 | 1,527738 | +0,01% |
| 2022-05-25 | 1,519394 | -0,55% |
| 2022-05-24 | 1,517664 | -0,11% |
| 2022-05-23 | 1,521204 | +0,23% |
| 2022-05-20 | 1,521593 | +0,03% |
| 2022-05-19 | 1,523534 | +0,13% |
| 2022-05-18 | 1,520308 | -0,21% |
| 2022-05-17 | 1,522126 | +0,12% |
| 2022-05-16 | 1,513720 | -0,55% |
| 2022-05-13 | 1,513479 | -0,02% |
| 2022-05-12 | 1,503409 | -0,67% |
| 2022-05-11 | 1,503240 | -0,01% |
| 2022-05-10 | 1,501039 | -0,15% |
| 2022-05-09 | 1,511279 | +0,68% |
| 2022-05-06 | 1,514366 | +0,20% |
| 2022-05-05 | 1,514536 | +0,01% |
| 2022-05-04 | 1,516749 | +0,15% |
| 2022-05-03 | 1,521702 | +0,33% |
| 2022-05-02 | 1,515760 | -0,39% |
| 2022-04-29 | 1,513455 | -0,15% |
| 2022-04-28 | 1,520014 | +0,43% |
| 2022-04-27 | 1,516195 | -0,25% |
| 2022-04-26 | 1,513285 | -0,19% |
| 2022-04-25 | 1,512898 | -0,03% |
| 2022-04-22 | 1,510683 | -0,15% |
| 2022-04-21 | 1,513183 | +0,17% |
| 2022-04-20 | 1,515039 | +0,12% |
| 2022-04-19 | 1,516547 | +0,10% |
| 2022-04-14 | 1,520852 | +0,28% |
| 2022-04-13 | 1,520312 | -0,04% |
| 2022-04-12 | 1,514415 | -0,39% |
| 2022-04-11 | 1,517557 | +0,21% |
| 2022-04-08 | 1,514142 | -0,23% |
| 2022-04-07 | 1,520122 | +0,39% |
| 2022-04-06 | 1,509324 | -0,71% |
| 2022-04-05 | 1,504201 | -0,34% |
| 2022-04-04 | 1,504296 | +0,01% |
| 2022-04-01 | 1,503114 | -0,08% |
| 2022-03-31 | 1,503975 | +0,06% |
| 2022-03-30 | 1,496864 | -0,47% |
| 2022-03-29 | 1,511151 | +0,95% |
| 2022-03-28 | 1,507565 | -0,24% |
| 2022-03-25 | 1,508112 | +0,04% |
| 2022-03-24 | 1,509614 | +0,10% |
| 2022-03-23 | 1,498745 | -0,72% |
| 2022-03-22 | 1,501527 | +0,19% |
| 2022-03-21 | 1,497038 | -0,30% |
| 2022-03-18 | 1,492859 | -0,28% |
| 2022-03-17 | 1,483979 | -0,59% |
| 2022-03-16 | 1,484116 | +0,01% |
| 2022-03-11 | 1,497018 | +0,87% |
| 2022-03-10 | 1,483991 | -0,87% |
| 2022-03-09 | 1,496699 | +0,86% |
| 2022-03-08 | 1,496448 | -0,02% |
| 2022-03-07 | 1,505316 | +0,59% |
| 2022-03-04 | 1,480483 | -1,65% |
| 2022-03-03 | 1,483415 | +0,20% |
| 2022-03-02 | 1,486866 | +0,23% |
| 2022-03-01 | 1,477491 | -0,63% |
| 2022-02-28 | 1,477873 | +0,03% |
| 2022-02-25 | 1,474928 | -0,20% |
| 2022-02-24 | 1,454324 | -1,40% |
| 2022-02-23 | 1,457554 | +0,22% |
| 2022-02-22 | 1,452489 | -0,35% |
| 2022-02-21 | 1,447801 | -0,32% |
| 2022-02-18 | 1,464021 | +1,12% |
| 2022-02-17 | 1,467766 | +0,26% |
| 2022-02-16 | 1,459290 | -0,58% |
| 2022-02-15 | 1,461105 | +0,12% |
| 2022-02-14 | 1,469920 | +0,60% |
| 2022-02-11 | 1,482223 | +0,84% |
| 2022-02-10 | 1,475181 | -0,48% |
| 2022-02-09 | 1,468692 | -0,44% |
| 2022-02-08 | 1,464227 | -0,30% |
| 2022-02-07 | 1,458739 | -0,37% |
| 2022-02-04 | 1,459013 | +0,02% |
| 2022-02-03 | 1,464713 | +0,39% |
| 2022-02-02 | 1,459466 | -0,36% |
| 2022-02-01 | 1,455666 | -0,26% |
| 2022-01-31 | 1,453419 | -0,15% |
| 2022-01-28 | 1,452428 | -0,07% |
| 2022-01-27 | 1,468111 | +1,08% |
| 2022-01-26 | 1,462826 | -0,36% |
| 2022-01-25 | 1,459591 | -0,22% |
| 2022-01-24 | 1,451999 | -0,52% |
| 2022-01-21 | 1,474399 | +1,54% |
| 2022-01-20 | 1,480462 | +0,41% |
| 2022-01-19 | 1,473614 | -0,46% |
| 2022-01-18 | 1,468926 | -0,32% |
| 2022-01-17 | 1,471945 | +0,21% |
| 2022-01-14 | 1,469723 | -0,15% |
| 2022-01-13 | 1,472686 | +0,20% |
| 2022-01-12 | 1,476235 | +0,24% |
| 2022-01-11 | 1,470017 | -0,42% |
| 2022-01-10 | 1,463909 | -0,42% |
| 2022-01-07 | 1,466903 | +0,20% |
| 2022-01-06 | 1,464570 | -0,16% |
| 2022-01-05 | 1,473209 | +0,59% |
| 2022-01-04 | 1,469380 | -0,26% |
| 2022-01-03 | 1,469226 | -0,01% |
| 2021-12-31 | 1,458770 | -0,71% |
| 2021-12-30 | 1,457103 | -0,11% |
| 2021-12-29 | 1,453220 | -0,27% |
| 2021-12-28 | 1,454976 | +0,12% |
| 2021-12-27 | 1,454300 | -0,05% |
| 2021-12-23 | 1,448964 | -0,37% |
| 2021-12-22 | 1,443885 | -0,35% |
| 2021-12-21 | 1,441448 | -0,17% |
| 2021-12-20 | 1,439070 | -0,16% |
| 2021-12-17 | 1,439979 | +0,06% |
| 2021-12-16 | 1,439391 | -0,04% |
| 2021-12-15 | 1,428459 | -0,76% |
| 2021-12-14 | 1,434650 | +0,43% |
| 2021-12-13 | 1,434450 | -0,01% |
| 2021-12-10 | 1,437328 | +0,20% |
| 2021-12-09 | 1,445336 | +0,56% |
| 2021-12-08 | 1,445574 | +0,02% |
| 2021-12-07 | 1,444894 | -0,05% |
| 2021-12-06 | 1,442752 | -0,15% |
| 2021-12-03 | 1,447994 | +0,36% |
| 2021-12-02 | 1,444725 | -0,23% |
| 2021-12-01 | 1,449781 | +0,35% |
| 2021-11-30 | 1,440660 | -0,63% |
| 2021-11-29 | 1,437242 | -0,24% |
| 2021-11-26 | 1,438066 | +0,06% |
| 2021-11-25 | 1,450656 | +0,88% |
| 2021-11-24 | 1,451324 | +0,05% |
| 2021-11-23 | 1,457406 | +0,42% |
| 2021-11-22 | 1,452674 | -0,32% |
| 2021-11-19 | 1,453496 | +0,06% |
| 2021-11-18 | 1,463242 | +0,67% |
| 2021-11-17 | 1,468352 | +0,35% |
| 2021-11-16 | 1,473041 | +0,32% |
| 2021-11-15 | 1,474673 | +0,11% |
| 2021-11-12 | 1,471776 | -0,20% |
| 2021-11-11 | 1,479443 | +0,52% |
| 2021-11-10 | 1,471976 | -0,50% |
| 2021-11-09 | 1,475022 | +0,21% |
| 2021-11-08 | 1,461378 | -0,93% |
| 2021-11-05 | 1,464218 | +0,19% |
| 2021-11-04 | 1,463190 | -0,07% |
| 2021-11-03 | 1,452978 | -0,70% |
| 2021-11-02 | 1,452268 | -0,05% |
| 2021-10-29 | 1,445622 | -0,46% |
| 2021-10-28 | 1,459375 | +0,95% |
| 2021-10-27 | 1,469987 | +0,73% |
| 2021-10-26 | 1,472289 | +0,16% |
| 2021-10-25 | 1,472290 | +0,00% |
| 2021-10-22 | 1,467639 | -0,32% |
| 2021-10-21 | 1,460599 | -0,48% |
| 2021-10-20 | 1,470815 | +0,70% |
| 2021-10-19 | 1,461632 | -0,62% |
| 2021-10-18 | 1,466506 | +0,33% |
| 2021-10-15 | 1,466068 | -0,03% |
| 2021-10-14 | 1,469953 | +0,26% |
| 2021-10-13 | 1,474433 | +0,30% |
| 2021-10-12 | 1,473663 | -0,05% |
| 2021-10-11 | 1,473878 | +0,01% |
| 2021-10-08 | 1,463443 | -0,71% |
| 2021-10-07 | 1,456464 | -0,48% |
| 2021-10-06 | 1,452208 | -0,29% |
| 2021-10-05 | 1,449621 | -0,18% |
| 2021-10-04 | 1,448432 | -0,08% |
| 2021-10-01 | 1,447998 | -0,03% |
| 2021-09-30 | 1,447783 | -0,01% |
| 2021-09-29 | 1,435397 | -0,86% |
| 2021-09-28 | 1,432683 | -0,19% |
| 2021-09-27 | 1,429983 | -0,19% |
| 2021-09-24 | 1,424718 | -0,37% |
| 2021-09-23 | 1,427786 | +0,22% |
| 2021-09-22 | 1,422594 | -0,36% |
| 2021-09-21 | 1,416393 | -0,44% |
| 2021-09-20 | 1,415767 | -0,04% |
| 2021-09-17 | 1,420474 | +0,33% |
| 2021-09-16 | 1,414637 | -0,41% |
| 2021-09-15 | 1,414803 | +0,01% |
| 2021-09-14 | 1,419674 | +0,34% |
| 2021-09-13 | 1,416994 | -0,19% |
| 2021-09-10 | 1,415151 | -0,13% |
| 2021-09-09 | 1,413287 | -0,13% |
| 2021-09-08 | 1,409093 | -0,30% |
| 2021-09-07 | 1,408135 | -0,07% |
| 2021-09-06 | 1,410248 | +0,15% |
| 2021-09-03 | 1,410534 | +0,02% |
| 2021-09-02 | 1,407379 | -0,22% |
| 2021-09-01 | 1,407540 | +0,01% |
| 2021-08-31 | 1,402388 | -0,37% |
| 2021-08-30 | 1,401869 | -0,04% |
| 2021-08-27 | 1,406711 | +0,35% |
| 2021-08-26 | 1,400856 | -0,42% |
| 2021-08-25 | 1,398181 | -0,19% |
| 2021-08-24 | 1,402111 | +0,28% |
| 2021-08-23 | 1,400895 | -0,09% |
| 2021-08-19 | 1,404810 | +0,28% |
| 2021-08-18 | 1,415179 | +0,74% |
| 2021-08-17 | 1,408616 | -0,46% |
| 2021-08-16 | 1,401400 | -0,51% |
| 2021-08-13 | 1,405937 | +0,32% |
| 2021-08-12 | 1,404018 | -0,14% |
| 2021-08-11 | 1,410646 | +0,47% |
| 2021-08-10 | 1,403446 | -0,51% |
| 2021-08-09 | 1,406704 | +0,23% |
| 2021-08-06 | 1,404324 | -0,17% |
| 2021-08-05 | 1,405369 | +0,07% |
| 2021-08-04 | 1,407244 | +0,13% |
| 2021-08-03 | 1,398446 | -0,63% |
| 2021-08-02 | 1,404285 | +0,42% |
| 2021-07-30 | 1,404685 | +0,03% |
| 2021-07-29 | 1,406084 | +0,10% |
| 2021-07-28 | 1,404875 | -0,09% |
| 2021-07-27 | 1,406084 | +0,09% |
| 2021-07-26 | 1,408262 | +0,15% |
| 2021-07-23 | 1,401364 | -0,49% |
| 2021-07-22 | 1,404322 | +0,21% |
| 2021-07-21 | 1,405310 | +0,07% |
| 2021-07-20 | 1,402575 | -0,19% |
| 2021-07-19 | 1,407603 | +0,36% |
| 2021-07-16 | 1,413182 | +0,40% |
| 2021-07-15 | 1,411728 | -0,10% |
| 2021-07-14 | 1,411214 | -0,04% |
| 2021-07-13 | 1,405217 | -0,42% |
| 2021-07-12 | 1,400739 | -0,32% |
| 2021-07-09 | 1,401885 | +0,08% |
| 2021-07-08 | 1,407891 | +0,43% |
| 2021-07-07 | 1,404357 | -0,25% |
| 2021-07-06 | 1,400973 | -0,24% |
| 2021-07-05 | 1,396992 | -0,28% |
| 2021-07-02 | 1,396299 | -0,05% |
| 2021-07-01 | 1,397321 | +0,07% |
| 2021-06-30 | 1,395875 | -0,10% |
| 2021-06-29 | 1,399666 | +0,27% |
| 2021-06-28 | 1,404445 | +0,34% |
| 2021-06-25 | 1,406276 | +0,13% |
| 2021-06-24 | 1,402283 | -0,28% |
| 2021-06-23 | 1,398846 | -0,25% |
| 2021-06-22 | 1,407853 | +0,64% |
| 2021-06-21 | 1,410845 | +0,21% |
| 2021-06-18 | 1,414910 | +0,29% |
| 2021-06-17 | 1,413637 | -0,09% |
| 2021-06-16 | 1,407251 | -0,45% |
| 2021-06-15 | 1,411986 | +0,34% |
| 2021-06-14 | 1,410788 | -0,08% |
| 2021-06-11 | 1,400303 | -0,74% |
| 2021-06-10 | 1,398332 | -0,14% |
| 2021-06-09 | 1,398415 | +0,01% |
| 2021-06-08 | 1,397770 | -0,05% |
| 2021-06-07 | 1,392347 | -0,39% |
| 2021-06-04 | 1,398053 | +0,41% |
| 2021-06-03 | 1,390244 | -0,56% |
| 2021-06-02 | 1,390359 | +0,01% |
| 2021-06-01 | 1,385721 | -0,33% |
| 2021-05-31 | 1,384119 | -0,12% |
| 2021-05-28 | 1,381811 | -0,17% |
| 2021-05-27 | 1,380334 | -0,11% |
| 2021-05-26 | 1,381959 | +0,12% |
| 2021-05-25 | 1,376693 | -0,38% |
| 2021-05-21 | 1,378734 | +0,15% |
| 2021-05-20 | 1,376769 | -0,14% |
| 2021-05-19 | 1,372390 | -0,32% |
| 2021-05-18 | 1,376875 | +0,33% |
| 2021-05-17 | 1,376012 | -0,06% |
| 2021-05-14 | 1,376590 | +0,04% |
| 2021-05-13 | 1,372224 | -0,32% |
| 2021-05-12 | 1,371562 | -0,05% |
| 2021-05-11 | 1,372866 | +0,10% |
| 2021-05-10 | 1,377408 | +0,33% |
| 2021-05-07 | 1,372145 | -0,38% |
| 2021-05-06 | 1,366961 | -0,38% |
| 2021-05-05 | 1,367771 | +0,06% |
| 2021-05-04 | 1,364118 | -0,27% |
| 2021-05-03 | 1,362793 | -0,10% |
| 2021-04-30 | 1,359172 | -0,27% |
| 2021-04-29 | 1,363070 | +0,29% |
| 2021-04-28 | 1,368603 | +0,41% |
| 2021-04-27 | 1,372710 | +0,30% |
| 2021-04-26 | 1,373334 | +0,05% |
| 2021-04-23 | 1,367492 | -0,43% |
| 2021-04-22 | 1,368639 | +0,08% |
| 2021-04-21 | 1,365552 | -0,23% |
| 2021-04-20 | 1,361738 | -0,28% |
| 2021-04-19 | 1,363846 | +0,15% |
| 2021-04-16 | 1,369042 | +0,38% |
| 2021-04-15 | 1,362819 | -0,45% |
| 2021-04-14 | 1,364007 | +0,09% |
| 2021-04-13 | 1,363500 | -0,04% |
| 2021-04-12 | 1,363419 | -0,01% |
| 2021-04-09 | 1,365919 | +0,18% |
| 2021-04-08 | 1,366006 | +0,01% |
| 2021-04-07 | 1,368279 | +0,17% |
| 2021-04-06 | 1,371071 | +0,20% |
| 2021-04-01 | 1,374156 | +0,23% |
| 2021-03-31 | 1,373174 | -0,07% |
| 2021-03-30 | 1,369693 | -0,25% |
| 2021-03-29 | 1,366651 | -0,22% |
| 2021-03-26 | 1,367327 | +0,05% |
| 2021-03-25 | 1,366295 | -0,08% |
| 2021-03-24 | 1,368755 | +0,18% |
| 2021-03-23 | 1,371519 | +0,20% |
| 2021-03-22 | 1,373814 | +0,17% |
| 2021-03-19 | 1,378311 | +0,33% |
| 2021-03-18 | 1,377251 | -0,08% |
| 2021-03-17 | 1,373191 | -0,29% |
| 2021-03-16 | 1,374506 | +0,10% |
| 2021-03-12 | 1,371065 | -0,25% |
| 2021-03-11 | 1,367150 | -0,29% |
| 2021-03-10 | 1,363824 | -0,24% |
| 2021-03-09 | 1,359890 | -0,29% |
| 2021-03-08 | 1,358118 | -0,13% |
| 2021-03-05 | 1,356340 | -0,13% |
| 2021-03-04 | 1,358239 | +0,14% |
| 2021-03-03 | 1,362194 | +0,29% |
| 2021-03-02 | 1,363937 | +0,13% |
| 2021-03-01 | 1,361080 | -0,21% |
| 2021-02-26 | 1,351240 | -0,72% |
| 2021-02-25 | 1,357759 | +0,48% |
| 2021-02-24 | 1,356757 | -0,07% |
| 2021-02-23 | 1,356158 | -0,04% |
| 2021-02-22 | 1,364027 | +0,58% |
| 2021-02-19 | 1,366646 | +0,19% |
| 2021-02-18 | 1,360931 | -0,42% |
| 2021-02-17 | 1,363852 | +0,21% |
| 2021-02-16 | 1,364794 | +0,07% |
| 2021-02-15 | 1,360737 | -0,30% |
| 2021-02-12 | 1,356187 | -0,33% |
| 2021-02-11 | 1,350108 | -0,45% |
| 2021-02-10 | 1,351904 | +0,13% |
| 2021-02-09 | 1,357721 | +0,43% |
| 2021-02-08 | 1,357456 | -0,02% |
| 2021-02-05 | 1,348344 | -0,67% |
| 2021-02-04 | 1,339538 | -0,65% |
| 2021-02-03 | 1,341553 | +0,15% |
| 2021-02-02 | 1,340427 | -0,08% |
| 2021-02-01 | 1,333796 | -0,49% |
| 2021-01-29 | 1,330128 | -0,28% |
| 2021-01-28 | 1,333445 | +0,25% |
| 2021-01-27 | 1,330350 | -0,23% |
| 2021-01-26 | 1,335757 | +0,41% |
| 2021-01-25 | 1,335436 | -0,02% |
| 2021-01-22 | 1,334518 | -0,07% |
| 2021-01-21 | 1,337545 | +0,23% |
| 2021-01-20 | 1,341161 | +0,27% |
| 2021-01-19 | 1,342963 | +0,13% |
| 2021-01-18 | 1,344467 | +0,11% |
| 2021-01-15 | 1,341706 | -0,21% |
| 2021-01-14 | 1,350997 | +0,69% |
| 2021-01-13 | 1,349314 | -0,12% |
| 2021-01-12 | 1,347987 | -0,10% |
| 2021-01-11 | 1,349317 | +0,10% |
| 2021-01-08 | 1,351616 | +0,17% |
| 2021-01-07 | 1,342031 | -0,71% |
| 2021-01-06 | 1,328943 | -0,98% |
| 2021-01-05 | 1,327654 | -0,10% |
| 2021-01-04 | 1,324078 | -0,27% |
| 2020-12-31 | 1,318941 | -0,39% |
| 2020-12-30 | 1,320612 | +0,13% |
| 2020-12-29 | 1,322075 | +0,11% |
| 2020-12-28 | 1,319085 | -0,23% |
| 2020-12-23 | 1,309576 | -0,72% |
| 2020-12-22 | 1,304164 | -0,41% |
| 2020-12-21 | 1,295695 | -0,65% |
| 2020-12-18 | 1,308532 | +0,99% |
| 2020-12-17 | 1,311066 | +0,19% |
| 2020-12-16 | 1,311163 | +0,01% |
| 2020-12-15 | 1,302866 | -0,63% |
| 2020-12-14 | 1,300653 | -0,17% |
| 2020-12-11 | 1,302047 | +0,11% |
| 2020-12-10 | 1,304508 | +0,19% |
| 2020-12-09 | 1,310999 | +0,50% |
| 2020-12-08 | 1,304780 | -0,47% |
| 2020-12-07 | 1,303379 | -0,11% |
| 2020-12-04 | 1,300073 | -0,25% |
| 2020-12-03 | 1,291344 | -0,67% |
| 2020-12-02 | 1,292600 | +0,10% |
| 2020-12-01 | 1,287921 | -0,36% |
| 2020-11-30 | 1,282026 | -0,46% |
| 2020-11-27 | 1,289552 | +0,59% |
| 2020-11-26 | 1,288093 | -0,11% |
| 2020-11-25 | 1,286338 | -0,14% |
| 2020-11-24 | 1,287103 | +0,06% |
| 2020-11-23 | 1,280550 | -0,51% |
| 2020-11-20 | 1,273865 | -0,52% |
| 2020-11-19 | 1,270798 | -0,24% |
| 2020-11-18 | 1,275886 | +0,40% |
| 2020-11-17 | 1,269602 | -0,49% |
| 2020-11-16 | 1,269654 | +0,00% |
| 2020-11-13 | 1,251851 | -1,40% |
| 2020-11-12 | 1,249374 | -0,20% |
| 2020-11-11 | 1,247552 | -0,15% |
| 2020-11-10 | 1,245500 | -0,16% |
| 2020-11-09 | 1,240077 | -0,44% |
| 2020-11-06 | 1,243326 | +0,26% |
| 2020-11-05 | 1,242026 | -0,10% |
| 2020-11-04 | 1,234024 | -0,64% |
| 2020-11-03 | 1,225567 | -0,69% |
| 2020-11-02 | 1,221563 | -0,33% |
| 2020-10-30 | 1,216463 | -0,42% |
| 2020-10-29 | 1,220133 | +0,30% |
| 2020-10-28 | 1,218482 | -0,14% |
| 2020-10-27 | 1,226233 | +0,64% |
| 2020-10-26 | 1,226229 | 0,00% |
| 2020-10-22 | 1,230700 | +0,36% |
| 2020-10-21 | 1,231657 | +0,08% |
| 2020-10-20 | 1,232431 | +0,06% |
| 2020-10-19 | 1,232793 | +0,03% |
| 2020-10-16 | 1,234257 | +0,12% |
| 2020-10-15 | 1,232790 | -0,12% |
| 2020-10-14 | 1,235970 | +0,26% |
| 2020-10-13 | 1,233917 | -0,17% |
| 2020-10-12 | 1,234755 | +0,07% |
| 2020-10-09 | 1,232279 | -0,20% |
| 2020-10-08 | 1,229136 | -0,26% |
| 2020-10-07 | 1,226277 | -0,23% |
| 2020-10-06 | 1,225920 | -0,03% |
| 2020-10-05 | 1,227052 | +0,09% |
| 2020-10-02 | 1,224464 | -0,21% |
| 2020-10-01 | 1,228245 | +0,31% |
| 2020-09-30 | 1,226558 | -0,14% |
| 2020-09-29 | 1,226540 | 0,00% |
| 2020-09-28 | 1,225725 | -0,07% |
| 2020-09-25 | 1,220303 | -0,44% |
| 2020-09-24 | 1,219943 | -0,03% |
| 2020-09-23 | 1,224899 | +0,41% |
| 2020-09-22 | 1,226751 | +0,15% |
| 2020-09-21 | 1,225497 | -0,10% |
| 2020-09-18 | 1,234796 | +0,76% |
| 2020-09-17 | 1,235392 | +0,05% |
| 2020-09-16 | 1,237476 | +0,17% |
| 2020-09-15 | 1,236504 | -0,08% |
| 2020-09-14 | 1,238752 | +0,18% |
| 2020-09-11 | 1,235576 | -0,26% |
| 2020-09-10 | 1,234654 | -0,07% |
| 2020-09-09 | 1,236292 | +0,13% |
| 2020-09-08 | 1,236152 | -0,01% |
| 2020-09-07 | 1,243616 | +0,60% |
| 2020-09-04 | 1,241553 | -0,17% |
| 2020-09-03 | 1,240739 | -0,07% |
| 2020-09-02 | 1,242845 | +0,17% |
| 2020-09-01 | 1,242997 | +0,01% |
| 2020-08-31 | 1,242036 | -0,08% |
| 2020-08-28 | 1,243367 | +0,11% |
| 2020-08-27 | 1,243169 | -0,02% |
| 2020-08-26 | 1,244793 | +0,13% |
| 2020-08-25 | 1,240782 | -0,32% |
| 2020-08-24 | 1,238403 | -0,19% |
| 2020-08-19 | 1,235796 | -0,21% |
| 2020-08-18 | 1,237555 | +0,14% |
| 2020-08-17 | 1,237961 | +0,03% |
| 2020-08-14 | 1,234123 | -0,31% |
| 2020-08-13 | 1,232855 | -0,10% |
| 2020-08-12 | 1,234688 | +0,15% |
| 2020-08-11 | 1,232165 | -0,20% |
| 2020-08-10 | 1,234018 | +0,15% |
| 2020-08-07 | 1,236706 | +0,22% |
| 2020-08-06 | 1,238282 | +0,13% |
| 2020-08-05 | 1,237989 | -0,02% |
| 2020-08-04 | 1,230535 | -0,60% |
| 2020-08-03 | 1,227786 | -0,22% |
| 2020-07-31 | 1,223650 | -0,34% |
| 2020-07-30 | 1,227208 | +0,29% |
| 2020-07-29 | 1,232109 | +0,40% |
| 2020-07-28 | 1,229341 | -0,22% |
| 2020-07-27 | 1,229500 | +0,01% |
| 2020-07-24 | 1,229301 | -0,02% |
| 2020-07-23 | 1,230340 | +0,08% |
| 2020-07-22 | 1,232964 | +0,21% |
| 2020-07-21 | 1,235569 | +0,21% |
| 2020-07-20 | 1,230666 | -0,40% |
| 2020-07-17 | 1,227239 | -0,28% |
| 2020-07-16 | 1,229484 | +0,18% |
| 2020-07-15 | 1,232174 | +0,22% |
| 2020-07-14 | 1,228694 | -0,28% |
| 2020-07-13 | 1,229938 | +0,10% |
| 2020-07-10 | 1,232836 | +0,24% |
| 2020-07-09 | 1,233397 | +0,05% |
| 2020-07-08 | 1,233182 | -0,02% |
| 2020-07-07 | 1,233200 | +0,00% |
| 2020-07-06 | 1,236772 | +0,29% |
| 2020-07-03 | 1,239828 | +0,25% |
| 2020-07-02 | 1,239719 | -0,01% |
| 2020-07-01 | 1,239867 | +0,01% |
| 2020-06-30 | 1,244799 | +0,40% |
| 2020-06-29 | 1,244112 | -0,06% |
| 2020-06-26 | 1,243435 | -0,05% |
| 2020-06-25 | 1,247737 | +0,35% |
| 2020-06-24 | 1,245265 | -0,20% |
| 2020-06-23 | 1,248762 | +0,28% |
| 2020-06-22 | 1,245486 | -0,26% |
| 2020-06-19 | 1,246831 | +0,11% |
| 2020-06-18 | 1,242961 | -0,31% |
| 2020-06-17 | 1,241005 | -0,16% |
| 2020-06-16 | 1,243521 | +0,20% |
| 2020-06-15 | 1,238065 | -0,44% |
| 2020-06-12 | 1,238536 | +0,04% |
| 2020-06-11 | 1,234796 | -0,30% |
| 2020-06-10 | 1,237197 | +0,19% |
| 2020-06-09 | 1,248146 | +0,88% |
| 2020-06-08 | 1,244804 | -0,27% |
| 2020-06-05 | 1,246825 | +0,16% |
| 2020-06-04 | 1,248492 | +0,13% |
| 2020-06-03 | 1,246254 | -0,18% |
| 2020-06-02 | 1,242218 | -0,32% |
| 2020-05-29 | 1,249412 | +0,58% |
| 2020-05-28 | 1,261656 | +0,98% |
| 2020-05-27 | 1,259339 | -0,18% |
| 2020-05-26 | 1,257715 | -0,13% |
| 2020-05-25 | 1,246021 | -0,93% |
| 2020-05-22 | 1,241918 | -0,33% |
| 2020-05-21 | 1,236858 | -0,41% |
| 2020-05-20 | 1,238169 | +0,11% |
| 2020-05-19 | 1,237682 | -0,04% |
| 2020-05-18 | 1,246981 | +0,75% |
| 2020-05-15 | 1,244342 | -0,21% |
| 2020-05-14 | 1,245433 | +0,09% |
| 2020-05-13 | 1,250415 | +0,40% |
| 2020-05-12 | 1,245782 | -0,37% |
| 2020-05-11 | 1,231398 | -1,15% |
| 2020-05-08 | 1,231356 | 0,00% |
| 2020-05-07 | 1,239167 | +0,63% |
| 2020-05-06 | 1,239554 | +0,03% |
| 2020-05-05 | 1,242691 | +0,25% |
| 2020-05-04 | 1,239898 | -0,22% |
| 2020-04-30 | 1,244805 | +0,40% |
| 2020-04-29 | 1,246350 | +0,12% |
| 2020-04-28 | 1,241114 | -0,42% |
| 2020-04-27 | 1,234204 | -0,56% |
| 2020-04-24 | 1,244923 | +0,87% |
| 2020-04-23 | 1,251219 | +0,51% |
| 2020-04-22 | 1,235719 | -1,24% |
| 2020-04-21 | 1,239952 | +0,34% |
| 2020-04-20 | 1,239723 | -0,02% |
| 2020-04-17 | 1,233005 | -0,54% |
| 2020-04-16 | 1,231488 | -0,12% |
| 2020-04-15 | 1,238928 | +0,60% |
| 2020-04-14 | 1,247596 | +0,70% |
| 2020-04-09 | 1,258806 | +0,90% |
| 2020-04-08 | 1,260414 | +0,13% |
| 2020-04-07 | 1,273456 | +1,03% |
| 2020-04-06 | 1,275239 | +0,14% |
| 2020-04-03 | 1,284601 | +0,73% |
| 2020-04-02 | 1,270736 | -1,08% |
| 2020-04-01 | 1,281239 | +0,83% |
| 2020-03-31 | 1,271321 | -0,77% |
| 2020-03-30 | 1,261722 | -0,76% |
| 2020-03-27 | 1,279653 | +1,42% |
| 2020-03-26 | 1,289993 | +0,81% |
| 2020-03-25 | 1,278338 | -0,90% |
| 2020-03-24 | 1,260778 | -1,37% |
| 2020-03-23 | 1,261997 | +0,10% |
| 2020-03-20 | 1,265515 | +0,28% |
| 2020-03-19 | 1,241981 | -1,86% |
| 2020-03-18 | 1,223462 | -1,49% |
| 2020-03-17 | 1,254331 | +2,52% |
| 2020-03-16 | 1,242179 | -0,97% |
| 2020-03-13 | 1,272463 | +2,44% |
| 2020-03-12 | 1,257218 | -1,20% |
| 2020-03-11 | 1,318823 | +4,90% |
| 2020-03-10 | 1,342794 | +1,82% |
| 2020-03-09 | 1,333280 | -0,71% |
| 2020-03-06 | 1,386043 | +3,96% |
| 2020-03-05 | 1,406523 | +1,48% |
| 2020-03-04 | 1,414700 | +0,58% |
| 2020-03-03 | 1,423294 | +0,61% |
| 2020-03-02 | 1,399011 | -1,71% |
| 2020-02-28 | 1,399486 | +0,03% |
| 2020-02-27 | 1,436825 | +2,67% |
| 2020-02-26 | 1,451788 | +1,04% |
| 2020-02-25 | 1,455679 | +0,27% |
| 2020-02-24 | 1,462864 | +0,49% |
| 2020-02-21 | 1,487771 | +1,70% |
| 2020-02-20 | 1,489346 | +0,11% |
| 2020-02-19 | 1,492810 | +0,23% |
| 2020-02-18 | 1,488858 | -0,26% |
| 2020-02-17 | 1,490912 | +0,14% |
| 2020-02-14 | 1,492265 | +0,09% |
| 2020-02-13 | 1,493032 | +0,05% |
| 2020-02-12 | 1,493238 | +0,01% |
| 2020-02-11 | 1,486626 | -0,44% |
| 2020-02-10 | 1,480954 | -0,38% |
| 2020-02-07 | 1,485094 | +0,28% |
| 2020-02-06 | 1,482269 | -0,19% |
| 2020-02-05 | 1,478517 | -0,25% |
| 2020-02-04 | 1,474073 | -0,30% |
| 2020-02-03 | 1,472606 | -0,10% |
| 2020-01-31 | 1,469563 | -0,21% |
| 2020-01-30 | 1,474279 | +0,32% |
| 2020-01-29 | 1,478722 | +0,30% |
| 2020-01-28 | 1,477139 | -0,11% |
| 2020-01-27 | 1,476943 | -0,01% |
| 2020-01-24 | 1,484124 | +0,49% |
| 2020-01-23 | 1,481795 | -0,16% |
| 2020-01-22 | 1,480227 | -0,11% |
| 2020-01-21 | 1,481321 | +0,07% |
| 2020-01-20 | 1,487416 | +0,41% |
| 2020-01-17 | 1,480466 | -0,47% |
| 2020-01-16 | 1,475614 | -0,33% |
| 2020-01-15 | 1,476691 | +0,07% |
| 2020-01-14 | 1,476441 | -0,02% |
| 2020-01-13 | 1,483572 | +0,48% |
| 2020-01-10 | 1,480037 | -0,24% |
| 2020-01-09 | 1,473750 | -0,42% |
| 2020-01-08 | 1,469010 | -0,32% |
| 2020-01-07 | 1,470571 | +0,11% |
| 2020-01-06 | 1,468225 | -0,16% |
| 2020-01-03 | 1,473084 | +0,33% |
| 2020-01-02 | 1,469965 | -0,21% |
| 2019-12-31 | 1,466004 | -0,27% |
| 2019-12-30 | 1,467387 | +0,09% |
| 2019-12-23 | 1,468327 | +0,06% |
| 2019-12-20 | 1,463214 | -0,35% |
| 2019-12-19 | 1,467380 | +0,28% |
| 2019-12-18 | 1,467498 | +0,01% |
| 2019-12-17 | 1,462781 | -0,32% |
| 2019-12-16 | 1,460629 | -0,15% |
| 2019-12-13 | 1,461078 | +0,03% |
| 2019-12-12 | 1,463670 | +0,18% |
| 2019-12-11 | 1,461301 | -0,16% |
| 2019-12-10 | 1,462751 | +0,10% |
| 2019-12-09 | 1,464731 | +0,14% |
| 2019-12-06 | 1,461620 | -0,21% |
| 2019-12-05 | 1,462919 | +0,09% |
| 2019-12-04 | 1,464023 | +0,08% |
| 2019-12-03 | 1,461169 | -0,19% |
| 2019-12-02 | 1,468170 | +0,48% |
| 2019-11-29 | 1,472995 | +0,33% |
| 2019-11-28 | 1,477160 | +0,28% |
| 2019-11-27 | 1,477245 | +0,01% |
| 2019-11-26 | 1,478445 | +0,08% |
| 2019-11-25 | 1,478629 | +0,01% |
| 2019-11-22 | 1,474632 | -0,27% |
| 2019-11-21 | 1,470230 | -0,30% |
| 2019-11-20 | 1,471877 | +0,11% |
| 2019-11-19 | 1,475557 | +0,25% |
| 2019-11-18 | 1,476287 | +0,05% |
| 2019-11-15 | 1,474885 | -0,09% |
| 2019-11-14 | 1,474396 | -0,03% |
| 2019-11-13 | 1,474864 | +0,03% |
| 2019-11-12 | 1,476098 | +0,08% |
| 2019-11-11 | 1,474095 | -0,14% |
| 2019-11-08 | 1,473207 | -0,06% |
| 2019-11-07 | 1,473669 | +0,03% |
| 2019-11-06 | 1,467885 | -0,39% |
| 2019-11-05 | 1,463892 | -0,27% |
| 2019-11-04 | 1,460943 | -0,20% |
| 2019-10-31 | 1,458748 | -0,15% |
| 2019-10-30 | 1,462135 | +0,23% |
| 2019-10-29 | 1,460491 | -0,11% |
| 2019-10-28 | 1,457947 | -0,17% |
| 2019-10-25 | 1,457093 | -0,06% |
| 2019-10-24 | 1,458954 | +0,13% |
| 2019-10-22 | 1,454218 | -0,32% |
| 2019-10-21 | 1,448679 | -0,38% |
| 2019-10-18 | 1,448803 | +0,01% |
| 2019-10-17 | 1,449375 | +0,04% |
| 2019-10-16 | 1,449280 | -0,01% |
| 2019-10-15 | 1,449461 | +0,01% |
| 2019-10-14 | 1,450359 | +0,06% |
| 2019-10-11 | 1,447953 | -0,17% |
| 2019-10-10 | 1,444846 | -0,21% |
| 2019-10-09 | 1,448051 | +0,22% |
| 2019-10-08 | 1,447579 | -0,03% |
| 2019-10-07 | 1,445197 | -0,16% |
| 2019-10-04 | 1,441854 | -0,23% |
| 2019-10-03 | 1,442725 | +0,06% |
| 2019-10-02 | 1,445585 | +0,20% |
| 2019-10-01 | 1,451251 | +0,39% |
| 2019-09-30 | 1,450933 | -0,02% |
| 2019-09-27 | 1,456105 | +0,36% |
| 2019-09-26 | 1,451958 | -0,28% |
| 2019-09-25 | 1,449470 | -0,17% |
| 2019-09-24 | 1,454155 | +0,32% |
| 2019-09-23 | 1,451170 | -0,21% |
| 2019-09-20 | 1,451294 | +0,01% |
| 2019-09-19 | 1,448862 | -0,17% |
| 2019-09-18 | 1,447010 | -0,13% |
| 2019-09-17 | 1,446544 | -0,03% |
| 2019-09-16 | 1,447502 | +0,07% |
| 2019-09-13 | 1,443688 | -0,26% |
| 2019-09-12 | 1,441023 | -0,18% |
| 2019-09-11 | 1,444262 | +0,22% |
| 2019-09-10 | 1,441461 | -0,19% |
| 2019-09-09 | 1,442729 | +0,09% |
| 2019-09-06 | 1,440692 | -0,14% |
| 2019-09-05 | 1,440235 | -0,03% |
| 2019-09-04 | 1,437733 | -0,17% |
| 2019-09-03 | 1,438547 | +0,06% |
| 2019-09-02 | 1,438070 | -0,03% |
| 2019-08-30 | 1,438103 | +0,00% |
| 2019-08-29 | 1,431763 | -0,44% |
| 2019-08-28 | 1,429790 | -0,14% |
| 2019-08-27 | 1,432037 | +0,16% |
| 2019-08-26 | 1,431869 | -0,01% |
| 2019-08-23 | 1,433543 | +0,12% |
| 2019-08-22 | 1,429168 | -0,31% |
| 2019-08-21 | 1,429257 | +0,01% |
| 2019-08-16 | 1,424304 | -0,35% |
| 2019-08-15 | 1,424975 | +0,05% |
| 2019-08-14 | 1,423370 | -0,11% |
| 2019-08-13 | 1,425666 | +0,16% |
| 2019-08-12 | 1,429453 | +0,27% |
| 2019-08-09 | 1,427870 | -0,11% |
| 2019-08-08 | 1,428156 | +0,02% |
| 2019-08-07 | 1,427463 | -0,05% |
| 2019-08-06 | 1,428241 | +0,05% |
| 2019-08-05 | 1,432862 | +0,32% |
| 2019-08-02 | 1,434106 | +0,09% |
| 2019-08-01 | 1,435786 | +0,12% |
| 2019-07-31 | 1,438854 | +0,21% |
| 2019-07-30 | 1,437002 | -0,13% |
| 2019-07-29 | 1,438702 | +0,12% |
| 2019-07-26 | 1,436908 | -0,12% |
| 2019-07-25 | 1,436980 | +0,01% |
| 2019-07-24 | 1,436085 | -0,06% |
| 2019-07-23 | 1,435704 | -0,03% |
| 2019-07-22 | 1,430948 | -0,33% |
| 2019-07-19 | 1,431913 | +0,07% |
| 2019-07-18 | 1,432465 | +0,04% |
| 2019-07-17 | 1,429832 | -0,18% |
| 2019-07-16 | 1,428918 | -0,06% |
| 2019-07-15 | 1,428337 | -0,04% |
| 2019-07-12 | 1,427111 | -0,09% |
| 2019-07-11 | 1,427076 | 0,00% |
| 2019-07-10 | 1,427714 | +0,04% |
| 2019-07-09 | 1,424130 | -0,25% |
| 2019-07-08 | 1,427324 | +0,22% |
| 2019-07-05 | 1,431443 | +0,29% |
| 2019-07-04 | 1,429958 | -0,10% |
| 2019-07-03 | 1,427975 | -0,14% |
| 2019-07-02 | 1,427800 | -0,01% |
| 2019-07-01 | 1,425615 | -0,15% |
| 2019-06-28 | 1,423056 | -0,18% |
| 2019-06-27 | 1,421287 | -0,12% |
| 2019-06-26 | 1,417288 | -0,28% |
| 2019-06-25 | 1,415274 | -0,14% |
| 2019-06-24 | 1,417301 | +0,14% |
| 2019-06-21 | 1,416067 | -0,09% |
| 2019-06-20 | 1,420176 | +0,29% |
| 2019-06-19 | 1,414766 | -0,38% |
| 2019-06-18 | 1,411496 | -0,23% |
| 2019-06-17 | 1,408762 | -0,19% |
| 2019-06-14 | 1,409710 | +0,07% |
| 2019-06-13 | 1,410583 | +0,06% |
| 2019-06-12 | 1,408704 | -0,13% |
| 2019-06-11 | 1,409473 | +0,05% |
| 2019-06-07 | 1,404420 | -0,36% |
| 2019-06-06 | 1,402002 | -0,17% |
| 2019-06-05 | 1,400796 | -0,09% |
| 2019-06-04 | 1,400742 | 0,00% |
| 2019-06-03 | 1,404521 | +0,27% |
| 2019-05-31 | 1,400784 | -0,27% |
| 2019-05-30 | 1,401844 | +0,08% |
| 2019-05-29 | 1,399447 | -0,17% |
| 2019-05-28 | 1,398011 | -0,10% |
| 2019-05-27 | 1,393958 | -0,29% |
| 2019-05-24 | 1,392650 | -0,09% |
| 2019-05-23 | 1,392612 | 0,00% |
| 2019-05-22 | 1,397515 | +0,35% |
| 2019-05-21 | 1,397937 | +0,03% |
| 2019-05-20 | 1,395516 | -0,17% |
| 2019-05-17 | 1,396538 | +0,07% |
| 2019-05-16 | 1,399084 | +0,18% |
| 2019-05-15 | 1,398358 | -0,05% |
| 2019-05-14 | 1,397587 | -0,06% |
| 2019-05-13 | 1,397331 | -0,02% |
| 2019-05-10 | 1,403019 | +0,41% |
| 2019-05-09 | 1,402176 | -0,06% |
| 2019-05-08 | 1,407308 | +0,37% |
| 2019-05-07 | 1,408885 | +0,11% |
| 2019-05-06 | 1,411359 | +0,18% |
| 2019-05-03 | 1,416028 | +0,33% |
| 2019-05-02 | 1,416082 | +0,00% |
| 2019-04-30 | 1,414195 | -0,13% |
| 2019-04-29 | 1,414450 | +0,02% |
| 2019-04-26 | 1,413977 | -0,03% |
| 2019-04-25 | 1,412130 | -0,13% |
| 2019-04-24 | 1,412888 | +0,05% |
| 2019-04-23 | 1,413251 | +0,03% |
| 2019-04-18 | 1,411853 | -0,10% |
| 2019-04-17 | 1,410877 | -0,07% |
| 2019-04-16 | 1,409839 | -0,07% |
| 2019-04-15 | 1,408825 | -0,07% |
| 2019-04-12 | 1,409435 | +0,04% |
| 2019-04-11 | 1,409376 | 0,00% |
| 2019-04-10 | 1,409651 | +0,02% |
| 2019-04-09 | 1,408961 | -0,05% |
| 2019-04-08 | 1,408390 | -0,04% |
| 2019-04-05 | 1,405574 | -0,20% |
| 2019-04-04 | 1,402036 | -0,25% |
| 2019-04-03 | 1,400407 | -0,12% |
| 2019-04-02 | 1,399476 | -0,07% |
| 2019-04-01 | 1,396636 | -0,20% |
| 2019-03-29 | 1,388837 | -0,56% |
| 2019-03-28 | 1,388311 | -0,04% |
| 2019-03-27 | 1,389547 | +0,09% |
| 2019-03-26 | 1,387460 | -0,15% |
| 2019-03-25 | 1,388737 | +0,09% |
| 2019-03-22 | 1,391024 | +0,16% |
| 2019-03-21 | 1,388644 | -0,17% |
| 2019-03-20 | 1,385104 | -0,25% |
| 2019-03-19 | 1,387297 | +0,16% |
| 2019-03-18 | 1,386759 | -0,04% |
| 2019-03-14 | 1,383420 | -0,24% |
| 2019-03-13 | 1,384830 | +0,10% |
| 2019-03-12 | 1,386236 | +0,10% |
| 2019-03-11 | 1,386546 | +0,02% |
| 2019-03-08 | 1,387532 | +0,07% |
| 2019-03-07 | 1,387265 | -0,02% |
| 2019-03-06 | 1,390879 | +0,26% |
| 2019-03-05 | 1,390580 | -0,02% |
| 2019-03-04 | 1,390354 | -0,02% |
| 2019-03-01 | 1,388991 | -0,10% |
| 2019-02-28 | 1,389554 | +0,04% |
| 2019-02-27 | 1,388519 | -0,07% |
| 2019-02-26 | 1,391624 | +0,22% |
| 2019-02-25 | 1,393234 | +0,12% |
| 2019-02-22 | 1,391001 | -0,16% |
| 2019-02-21 | 1,391309 | +0,02% |
| 2019-02-20 | 1,390180 | -0,08% |
| 2019-02-19 | 1,389320 | -0,06% |
| 2019-02-18 | 1,387209 | -0,15% |
| 2019-02-15 | 1,386507 | -0,05% |
| 2019-02-14 | 1,386835 | +0,02% |
| 2019-02-13 | 1,385556 | -0,09% |
| 2019-02-12 | 1,389821 | +0,31% |
| 2019-02-11 | 1,387916 | -0,14% |
| 2019-02-08 | 1,390254 | +0,17% |
| 2019-02-07 | 1,391516 | +0,09% |
| 2019-02-06 | 1,391866 | +0,03% |
| 2019-02-05 | 1,390233 | -0,12% |
| 2019-02-04 | 1,383471 | -0,49% |
| 2019-02-01 | 1,375731 | -0,56% |
| 2019-01-31 | 1,370923 | -0,35% |
| 2019-01-30 | 1,370569 | -0,03% |
| 2019-01-29 | 1,367807 | -0,20% |
| 2019-01-28 | 1,371683 | +0,28% |
| 2019-01-25 | 1,375793 | +0,30% |
| 2019-01-24 | 1,374686 | -0,08% |
| 2019-01-23 | 1,368654 | -0,44% |
| 2019-01-22 | 1,368023 | -0,05% |
| 2019-01-21 | 1,370426 | +0,18% |
| 2019-01-18 | 1,371352 | +0,07% |
| 2019-01-17 | 1,373889 | +0,18% |
| 2019-01-16 | 1,375734 | +0,13% |
| 2019-01-15 | 1,368684 | -0,51% |
| 2019-01-14 | 1,364437 | -0,31% |
| 2019-01-11 | 1,368002 | +0,26% |
| 2019-01-10 | 1,370986 | +0,22% |
| 2019-01-09 | 1,373356 | +0,17% |
| 2019-01-08 | 1,370390 | -0,22% |
| 2019-01-07 | 1,374882 | +0,33% |
| 2019-01-04 | 1,372475 | -0,18% |
| 2019-01-03 | 1,365653 | -0,50% |
| 2019-01-02 | 1,365423 | -0,02% |
| 2018-12-28 | 1,362321 | -0,23% |
| 2018-12-27 | 1,360366 | -0,14% |
| 2018-12-21 | 1,354518 | -0,43% |
| 2018-12-20 | 1,361086 | +0,48% |
| 2018-12-19 | 1,366216 | +0,38% |
| 2018-12-18 | 1,383557 | +1,27% |
| 2018-12-17 | 1,384828 | +0,09% |
| 2018-12-14 | 1,390873 | +0,44% |
| 2018-12-13 | 1,390366 | -0,04% |
| 2018-12-12 | 1,388137 | -0,16% |
| 2018-12-11 | 1,385509 | -0,19% |
| 2018-12-10 | 1,383137 | -0,17% |
| 2018-12-07 | 1,389341 | +0,45% |
| 2018-12-06 | 1,389945 | +0,04% |
| 2018-12-05 | 1,399258 | +0,67% |
| 2018-12-04 | 1,397924 | -0,10% |
| 2018-12-03 | 1,399100 | +0,08% |
| 2018-11-30 | 1,396849 | -0,16% |
| 2018-11-29 | 1,394171 | -0,19% |
| 2018-11-28 | 1,391281 | -0,21% |
| 2018-11-27 | 1,387112 | -0,30% |
| 2018-11-26 | 1,383193 | -0,28% |
| 2018-11-23 | 1,380391 | -0,20% |
| 2018-11-22 | 1,378073 | -0,17% |
| 2018-11-21 | 1,378873 | +0,06% |
| 2018-11-20 | 1,371479 | -0,54% |
| 2018-11-19 | 1,377280 | +0,42% |
| 2018-11-16 | 1,380529 | +0,24% |
| 2018-11-15 | 1,390965 | +0,76% |
| 2018-11-14 | 1,393327 | +0,17% |
| 2018-11-13 | 1,392558 | -0,06% |
| 2018-11-12 | 1,391669 | -0,06% |
| 2018-11-09 | 1,393122 | +0,10% |
| 2018-11-08 | 1,393144 | +0,00% |
| 2018-11-07 | 1,393198 | +0,00% |
| 2018-11-06 | 1,386557 | -0,48% |
| 2018-11-05 | 1,386347 | -0,02% |
| 2018-10-31 | 1,378190 | -0,59% |
| 2018-10-30 | 1,372607 | -0,41% |
| 2018-10-29 | 1,373047 | +0,03% |
| 2018-10-26 | 1,367996 | -0,37% |
| 2018-10-25 | 1,373466 | +0,40% |
| 2018-10-24 | 1,372178 | -0,09% |
| 2018-10-19 | 1,376901 | +0,34% |
| 2018-10-18 | 1,375001 | -0,14% |
| 2018-10-17 | 1,378136 | +0,23% |
| 2018-10-16 | 1,375833 | -0,17% |
| 2018-10-15 | 1,371214 | -0,34% |
| 2018-10-12 | 1,370660 | -0,04% |
| 2018-10-11 | 1,367220 | -0,25% |
| 2018-10-10 | 1,375006 | +0,57% |
| 2018-10-09 | 1,382281 | +0,53% |
| 2018-10-08 | 1,384162 | +0,14% |
| 2018-10-05 | 1,386674 | +0,18% |
| 2018-10-04 | 1,387231 | +0,04% |
| 2018-10-03 | 1,389270 | +0,15% |
| 2018-10-02 | 1,388275 | -0,07% |
| 2018-10-01 | 1,386575 | -0,12% |
| 2018-09-28 | 1,387572 | +0,07% |
| 2018-09-27 | 1,384843 | -0,20% |
| 2018-09-26 | 1,380999 | -0,28% |
| 2018-09-25 | 1,377843 | -0,23% |
| 2018-09-24 | 1,377585 | -0,02% |
| 2018-09-21 | 1,378407 | +0,06% |
| 2018-09-20 | 1,375144 | -0,24% |
| 2018-09-19 | 1,371889 | -0,24% |
| 2018-09-18 | 1,370113 | -0,13% |
| 2018-09-17 | 1,368375 | -0,13% |
| 2018-09-14 | 1,363359 | -0,37% |
| 2018-09-13 | 1,367070 | +0,27% |
| 2018-09-12 | 1,364742 | -0,17% |
| 2018-09-11 | 1,365658 | +0,07% |
| 2018-09-10 | 1,369740 | +0,30% |
| 2018-09-07 | 1,366477 | -0,24% |
| 2018-09-06 | 1,372421 | +0,43% |
| 2018-09-05 | 1,373184 | +0,06% |
| 2018-09-04 | 1,374167 | +0,07% |
| 2018-09-03 | 1,378039 | +0,28% |
| 2018-08-31 | 1,377080 | -0,07% |
| 2018-08-30 | 1,378801 | +0,12% |
| 2018-08-29 | 1,378602 | -0,01% |
| 2018-08-28 | 1,380864 | +0,16% |
| 2018-08-27 | 1,381245 | +0,03% |
| 2018-08-24 | 1,377652 | -0,26% |
| 2018-08-23 | 1,376502 | -0,08% |
| 2018-08-22 | 1,374299 | -0,16% |
| 2018-08-21 | 1,375257 | +0,07% |
| 2018-08-17 | 1,367507 | -0,56% |
| 2018-08-16 | 1,366454 | -0,08% |
| 2018-08-15 | 1,360593 | -0,43% |
| 2018-08-14 | 1,362952 | +0,17% |
| 2018-08-13 | 1,371067 | +0,60% |
| 2018-08-10 | 1,384553 | +0,98% |
| 2018-08-09 | 1,391870 | +0,53% |
| 2018-08-08 | 1,394788 | +0,21% |
| 2018-08-07 | 1,398350 | +0,26% |
| 2018-08-06 | 1,401051 | +0,19% |
| 2018-08-03 | 1,400513 | -0,04% |
| 2018-08-02 | 1,397839 | -0,19% |
| 2018-08-01 | 1,402689 | +0,35% |
| 2018-07-31 | 1,401076 | -0,11% |
| 2018-07-30 | 1,404672 | +0,26% |
| 2018-07-27 | 1,406199 | +0,11% |
| 2018-07-26 | 1,404564 | -0,12% |
| 2018-07-25 | 1,400148 | -0,31% |
| 2018-07-24 | 1,400929 | +0,06% |
| 2018-07-23 | 1,395881 | -0,36% |
| 2018-07-20 | 1,397117 | +0,09% |
| 2018-07-19 | 1,394079 | -0,22% |
| 2018-07-18 | 1,394395 | +0,02% |
| 2018-07-17 | 1,389680 | -0,34% |
| 2018-07-16 | 1,390287 | +0,04% |
| 2018-07-13 | 1,393480 | +0,23% |
| 2018-07-12 | 1,393072 | -0,03% |
| 2018-07-11 | 1,394315 | +0,09% |
| 2018-07-10 | 1,400566 | +0,45% |
| 2018-07-09 | 1,399619 | -0,07% |
| 2018-07-06 | 1,398756 | -0,06% |
| 2018-07-05 | 1,397818 | -0,07% |
| 2018-07-04 | 1,402806 | +0,36% |
| 2018-07-03 | 1,404156 | +0,10% |
| 2018-07-02 | 1,409151 | +0,36% |
| 2018-06-29 | 1,409777 | +0,04% |
| 2018-06-28 | 1,404311 | -0,39% |
| 2018-06-27 | 1,401788 | -0,18% |
| 2018-06-26 | 1,398058 | -0,27% |
| 2018-06-25 | 1,398515 | +0,03% |
| 2018-06-22 | 1,400003 | +0,11% |
| 2018-06-21 | 1,404258 | +0,30% |
| 2018-06-20 | 1,399962 | -0,31% |
| 2018-06-19 | 1,397023 | -0,21% |
| 2018-06-18 | 1,403847 | +0,49% |
| 2018-06-15 | 1,412305 | +0,60% |
| 2018-06-14 | 1,410882 | -0,10% |
| 2018-06-13 | 1,411539 | +0,05% |
| 2018-06-12 | 1,418748 | +0,51% |
| 2018-06-11 | 1,420020 | +0,09% |
| 2018-06-08 | 1,417007 | -0,21% |
| 2018-06-07 | 1,412557 | -0,31% |
| 2018-06-06 | 1,414631 | +0,15% |
| 2018-06-05 | 1,412723 | -0,13% |
| 2018-06-04 | 1,412729 | +0,00% |
| 2018-06-01 | 1,412408 | -0,02% |
| 2018-05-31 | 1,409929 | -0,18% |
| 2018-05-30 | 1,414134 | +0,30% |
| 2018-05-29 | 1,415065 | +0,07% |
| 2018-05-28 | 1,418418 | +0,24% |
| 2018-05-25 | 1,416217 | -0,16% |
| 2018-05-24 | 1,414935 | -0,09% |
| 2018-05-23 | 1,412359 | -0,18% |
| 2018-05-22 | 1,416667 | +0,31% |
| 2018-05-18 | 1,414899 | -0,12% |
| 2018-05-17 | 1,419139 | +0,30% |
| 2018-05-16 | 1,419475 | +0,02% |
| 2018-05-15 | 1,423030 | +0,25% |
| 2018-05-14 | 1,424641 | +0,11% |
| 2018-05-11 | 1,425025 | +0,03% |
| 2018-05-10 | 1,426212 | +0,08% |
| 2018-05-09 | 1,422080 | -0,29% |
| 2018-05-08 | 1,421043 | -0,07% |
| 2018-05-07 | 1,423371 | +0,16% |
| 2018-05-04 | 1,421876 | -0,11% |
| 2018-05-03 | 1,423064 | +0,08% |
| 2018-05-02 | 1,428817 | +0,40% |
| 2018-04-27 | 1,432382 | +0,25% |
| 2018-04-26 | 1,433738 | +0,09% |
| 2018-04-25 | 1,432536 | -0,08% |
| 2018-04-24 | 1,434791 | +0,16% |
| 2018-04-23 | 1,433068 | -0,12% |
| 2018-04-20 | 1,431793 | -0,09% |
| 2018-04-19 | 1,433528 | +0,12% |
| 2018-04-18 | 1,431328 | -0,15% |
| 2018-04-17 | 1,423288 | -0,56% |
| 2018-04-16 | 1,419630 | -0,26% |
| 2018-04-13 | 1,422849 | +0,23% |
| 2018-04-12 | 1,424753 | +0,13% |
| 2018-04-11 | 1,419516 | -0,37% |
| 2018-04-10 | 1,429296 | +0,69% |
| 2018-04-09 | 1,431516 | +0,16% |
| 2018-04-06 | 1,444680 | +0,92% |
| 2018-04-05 | 1,449357 | +0,32% |
| 2018-04-04 | 1,442165 | -0,50% |
| 2018-04-03 | 1,444648 | +0,17% |
| 2018-03-29 | 1,446263 | +0,11% |
| 2018-03-28 | 1,441806 | -0,31% |
| 2018-03-27 | 1,448368 | +0,46% |
| 2018-03-26 | 1,450405 | +0,14% |
| 2018-03-23 | 1,448397 | -0,14% |
| 2018-03-22 | 1,448433 | +0,00% |
| 2018-03-21 | 1,458328 | +0,68% |
| 2018-03-20 | 1,453606 | -0,32% |
| 2018-03-19 | 1,454467 | +0,06% |
| 2018-03-14 | 1,462092 | +0,52% |
| 2018-03-13 | 1,465589 | +0,24% |
| 2018-03-12 | 1,468497 | +0,20% |
| 2018-03-09 | 1,467173 | -0,09% |
| 2018-03-08 | 1,460971 | -0,42% |
| 2018-03-07 | 1,462042 | +0,07% |
| 2018-03-06 | 1,466341 | +0,29% |
| 2018-03-05 | 1,456526 | -0,67% |
| 2018-03-02 | 1,460093 | +0,24% |
| 2018-03-01 | 1,473411 | +0,91% |
| 2018-02-28 | 1,477861 | +0,30% |
| 2018-02-27 | 1,476263 | -0,11% |
| 2018-02-26 | 1,477257 | +0,07% |
| 2018-02-23 | 1,476056 | -0,08% |
| 2018-02-22 | 1,474030 | -0,14% |
| 2018-02-21 | 1,473140 | -0,06% |
| 2018-02-20 | 1,472486 | -0,04% |
| 2018-02-19 | 1,471899 | -0,04% |
| 2018-02-16 | 1,469361 | -0,17% |
| 2018-02-15 | 1,467490 | -0,13% |
| 2018-02-14 | 1,469779 | +0,16% |
| 2018-02-13 | 1,465667 | -0,28% |
| 2018-02-12 | 1,467900 | +0,15% |
| 2018-02-09 | 1,464635 | -0,22% |
| 2018-02-08 | 1,467197 | +0,17% |
| 2018-02-07 | 1,465246 | -0,13% |
| 2018-02-06 | 1,460568 | -0,32% |
| 2018-02-05 | 1,473236 | +0,87% |
| 2018-02-02 | 1,479652 | +0,44% |
| 2018-02-01 | 1,491097 | +0,77% |
| 2018-01-31 | 1,491494 | +0,03% |
| 2018-01-30 | 1,488857 | -0,18% |
| 2018-01-29 | 1,493239 | +0,29% |
| 2018-01-26 | 1,495840 | +0,17% |
| 2018-01-25 | 1,493026 | -0,19% |
| 2018-01-24 | 1,494699 | +0,11% |
| 2018-01-23 | 1,498675 | +0,27% |
| 2018-01-22 | 1,498446 | -0,02% |
| 2018-01-19 | 1,491296 | -0,48% |
| 2018-01-18 | 1,489260 | -0,14% |
| 2018-01-17 | 1,486107 | -0,21% |
| 2018-01-16 | 1,484828 | -0,09% |
| 2018-01-15 | 1,485323 | +0,03% |
| 2018-01-12 | 1,487155 | +0,12% |
| 2018-01-11 | 1,486844 | -0,02% |
| 2018-01-10 | 1,483463 | -0,23% |
| 2018-01-09 | 1,483254 | -0,01% |
| 2018-01-08 | 1,483870 | +0,04% |
| 2018-01-05 | 1,481140 | -0,18% |
| 2018-01-04 | 1,478635 | -0,17% |
| 2018-01-03 | 1,472811 | -0,39% |
| 2018-01-02 | 1,466457 | -0,43% |
| 2017-12-29 | 1,464738 | -0,12% |
| 2017-12-28 | 1,465391 | +0,04% |
| 2017-12-27 | 1,465604 | +0,01% |
| 2017-12-22 | 1,466901 | +0,09% |
| 2017-12-21 | 1,466022 | -0,06% |
| 2017-12-20 | 1,469565 | +0,24% |
| 2017-12-19 | 1,468821 | -0,05% |
| 2017-12-18 | 1,470187 | +0,09% |
| 2017-12-15 | 1,462142 | -0,55% |
| 2017-12-14 | 1,462825 | +0,05% |
| 2017-12-13 | 1,460452 | -0,16% |
| 2017-12-12 | 1,458959 | -0,10% |
| 2017-12-11 | 1,459709 | +0,05% |
| 2017-12-08 | 1,461777 | +0,14% |
| 2017-12-07 | 1,456529 | -0,36% |
| 2017-12-06 | 1,454623 | -0,13% |
| 2017-12-05 | 1,454517 | -0,01% |
| 2017-12-04 | 1,456171 | +0,11% |
| 2017-12-01 | 1,452870 | -0,23% |
| 2017-11-30 | 1,454582 | +0,12% |
| 2017-11-29 | 1,453102 | -0,10% |
| 2017-11-28 | 1,456621 | +0,24% |
| 2017-11-27 | 1,453308 | -0,23% |
| 2017-11-24 | 1,460256 | +0,48% |
| 2017-11-23 | 1,460898 | +0,04% |
| 2017-11-22 | 1,462685 | +0,12% |
| 2017-11-21 | 1,463843 | +0,08% |
| 2017-11-20 | 1,459149 | -0,32% |
| 2017-11-17 | 1,457568 | -0,11% |
| 2017-11-16 | 1,457076 | -0,03% |
| 2017-11-15 | 1,451089 | -0,41% |
| 2017-11-14 | 1,455453 | +0,30% |
| 2017-11-13 | 1,462116 | +0,46% |
| 2017-11-10 | 1,467078 | +0,34% |
| 2017-11-09 | 1,470303 | +0,22% |
| 2017-11-08 | 1,469524 | -0,05% |
| 2017-11-07 | 1,467561 | -0,13% |
| 2017-11-06 | 1,465629 | -0,13% |
| 2017-11-03 | 1,462230 | -0,23% |
| 2017-11-02 | 1,467794 | +0,38% |
| 2017-10-31 | 1,466138 | -0,11% |
| 2017-10-30 | 1,465443 | -0,05% |
| 2017-10-27 | 1,465586 | +0,01% |
| 2017-10-26 | 1,459811 | -0,39% |
| 2017-10-25 | 1,462258 | +0,17% |
| 2017-10-24 | 1,458642 | -0,25% |
| 2017-10-20 | 1,459700 | +0,07% |
| 2017-10-19 | 1,461492 | +0,12% |
| 2017-10-18 | 1,461868 | +0,03% |
| 2017-10-17 | 1,454816 | -0,48% |
| 2017-10-16 | 1,456319 | +0,10% |
| 2017-10-13 | 1,454423 | -0,13% |
| 2017-10-12 | 1,454160 | -0,02% |
| 2017-10-11 | 1,454475 | +0,02% |
| 2017-10-10 | 1,455246 | +0,05% |
| 2017-10-09 | 1,457635 | +0,16% |
| 2017-10-06 | 1,459130 | +0,10% |
| 2017-10-05 | 1,458467 | -0,05% |
| 2017-10-04 | 1,457029 | -0,10% |
| 2017-10-03 | 1,457329 | +0,02% |
| 2017-10-02 | 1,453366 | -0,27% |
| 2017-09-29 | 1,452225 | -0,08% |
| 2017-09-28 | 1,447840 | -0,30% |
| 2017-09-27 | 1,450830 | +0,21% |
| 2017-09-26 | 1,448327 | -0,17% |
| 2017-09-25 | 1,443731 | -0,32% |
| 2017-09-22 | 1,443226 | -0,03% |
| 2017-09-21 | 1,443635 | +0,03% |
| 2017-09-20 | 1,435907 | -0,54% |
| 2017-09-19 | 1,439422 | +0,24% |
| 2017-09-18 | 1,443405 | +0,28% |
| 2017-09-15 | 1,440559 | -0,20% |
| 2017-09-14 | 1,436693 | -0,27% |
| 2017-09-13 | 1,433340 | -0,23% |
| 2017-09-12 | 1,431920 | -0,10% |
| 2017-09-11 | 1,426544 | -0,38% |
| 2017-09-08 | 1,413873 | -0,89% |
| 2017-09-07 | 1,418689 | +0,34% |
| 2017-09-06 | 1,416940 | -0,12% |
| 2017-09-05 | 1,415197 | -0,12% |
| 2017-09-04 | 1,414555 | -0,05% |
| 2017-09-01 | 1,419997 | +0,38% |
| 2017-08-31 | 1,418863 | -0,08% |
| 2017-08-30 | 1,413023 | -0,41% |
| 2017-08-29 | 1,401215 | -0,84% |
| 2017-08-28 | 1,407401 | +0,44% |
| 2017-08-25 | 1,408852 | +0,10% |
| 2017-08-24 | 1,403004 | -0,42% |
| 2017-08-23 | 1,399814 | -0,23% |
| 2017-08-22 | 1,401128 | +0,09% |
| 2017-08-21 | 1,394619 | -0,46% |
| 2017-08-18 | 1,394988 | +0,03% |
| 2017-08-17 | 1,398350 | +0,24% |
| 2017-08-16 | 1,397924 | -0,03% |
| 2017-08-15 | 1,392183 | -0,41% |
| 2017-08-14 | 1,389959 | -0,16% |
| 2017-08-11 | 1,387155 | -0,20% |
| 2017-08-10 | 1,391764 | +0,33% |
| 2017-08-09 | 1,394835 | +0,22% |
| 2017-08-08 | 1,398725 | +0,28% |
| 2017-08-07 | 1,395811 | -0,21% |
| 2017-08-04 | 1,388798 | -0,50% |
| 2017-08-03 | 1,385705 | -0,22% |
| 2017-08-02 | 1,382804 | -0,21% |
| 2017-08-01 | 1,383364 | +0,04% |
| 2017-07-31 | 1,387794 | +0,32% |
| 2017-07-28 | 1,391816 | +0,29% |
| 2017-07-27 | 1,393183 | +0,10% |
| 2017-07-26 | 1,392003 | -0,08% |
| 2017-07-25 | 1,388120 | -0,28% |
| 2017-07-24 | 1,384446 | -0,26% |
| 2017-07-21 | 1,388492 | +0,29% |
| 2017-07-20 | 1,395289 | +0,49% |
| 2017-07-19 | 1,395125 | -0,01% |
| 2017-07-18 | 1,394252 | -0,06% |
| 2017-07-17 | 1,397140 | +0,21% |
| 2017-07-14 | 1,394638 | -0,18% |
| 2017-07-13 | 1,398995 | +0,31% |
| 2017-07-12 | 1,393751 | -0,37% |
| 2017-07-11 | 1,390554 | -0,23% |
| 2017-07-10 | 1,390473 | -0,01% |
| 2017-07-07 | 1,386918 | -0,26% |
| 2017-07-06 | 1,393013 | +0,44% |
| 2017-07-05 | 1,389480 | -0,25% |
| 2017-07-04 | 1,390027 | +0,04% |
| 2017-07-03 | 1,390661 | +0,05% |
| 2017-06-30 | 1,387497 | -0,23% |
| 2017-06-29 | 1,387332 | -0,01% |
| 2017-06-28 | 1,393004 | +0,41% |
| 2017-06-27 | 1,397062 | +0,29% |
| 2017-06-26 | 1,396397 | -0,05% |
| 2017-06-23 | 1,393961 | -0,17% |
| 2017-06-22 | 1,393542 | -0,03% |
| 2017-06-21 | 1,396853 | +0,24% |
| 2017-06-20 | 1,394516 | -0,17% |
| 2017-06-19 | 1,398214 | +0,27% |
| 2017-06-16 | 1,395498 | -0,19% |
| 2017-06-15 | 1,393283 | -0,16% |
| 2017-06-14 | 1,398007 | +0,34% |
| 2017-06-13 | 1,400339 | +0,17% |
| 2017-06-12 | 1,401292 | +0,07% |
| 2017-06-09 | 1,407318 | +0,43% |
| 2017-06-08 | 1,403910 | -0,24% |
| 2017-06-07 | 1,403409 | -0,04% |
| 2017-06-06 | 1,401676 | -0,12% |
| 2017-06-02 | 1,406787 | +0,36% |
| 2017-06-01 | 1,401601 | -0,37% |
| 2017-05-31 | 1,399405 | -0,16% |
| 2017-05-30 | 1,403310 | +0,28% |
| 2017-05-29 | 1,404953 | +0,12% |
| 2017-05-26 | 1,404159 | -0,06% |
| 2017-05-25 | 1,406032 | +0,13% |
| 2017-05-24 | 1,404352 | -0,12% |
| 2017-05-23 | 1,403017 | -0,10% |
| 2017-05-22 | 1,404089 | +0,08% |
| 2017-05-19 | 1,401603 | -0,18% |
| 2017-05-18 | 1,391787 | -0,70% |
| 2017-05-17 | 1,397044 | +0,38% |
| 2017-05-16 | 1,403227 | +0,44% |
| 2017-05-15 | 1,408408 | +0,37% |
| 2017-05-12 | 1,404602 | -0,27% |
| 2017-05-11 | 1,401593 | -0,21% |
| 2017-05-10 | 1,398724 | -0,20% |
| 2017-05-09 | 1,399257 | +0,04% |
| 2017-05-08 | 1,395554 | -0,26% |
| 2017-05-05 | 1,393317 | -0,16% |
| 2017-05-04 | 1,390275 | -0,22% |
| 2017-05-03 | 1,384406 | -0,42% |
| 2017-05-02 | 1,387525 | +0,23% |
| 2017-04-28 | 1,384449 | -0,22% |
| 2017-04-27 | 1,384323 | -0,01% |
| 2017-04-26 | 1,385570 | +0,09% |
| 2017-04-25 | 1,383002 | -0,19% |
| 2017-04-24 | 1,378182 | -0,35% |
| 2017-04-21 | 1,366740 | -0,83% |
| 2017-04-20 | 1,365343 | -0,10% |
| 2017-04-19 | 1,363160 | -0,16% |
| 2017-04-18 | 1,358609 | -0,33% |
| 2017-04-13 | 1,360439 | +0,13% |
| 2017-04-12 | 1,358587 | -0,14% |
| 2017-04-11 | 1,359509 | +0,07% |
| 2017-04-10 | 1,362417 | +0,21% |
| 2017-04-07 | 1,359307 | -0,23% |
| 2017-04-06 | 1,357383 | -0,14% |
| 2017-04-05 | 1,355293 | -0,15% |
| 2017-04-04 | 1,350658 | -0,34% |
| 2017-04-03 | 1,347606 | -0,23% |
| 2017-03-31 | 1,344002 | -0,27% |
| 2017-03-30 | 1,348495 | +0,33% |
| 2017-03-29 | 1,344951 | -0,26% |
| 2017-03-28 | 1,343245 | -0,13% |
| 2017-03-27 | 1,339321 | -0,29% |
| 2017-03-24 | 1,341850 | +0,19% |
| 2017-03-23 | 1,340030 | -0,14% |
| 2017-03-22 | 1,334593 | -0,41% |
| 2017-03-21 | 1,338237 | +0,27% |
| 2017-03-20 | 1,341333 | +0,23% |
| 2017-03-17 | 1,344627 | +0,25% |
| 2017-03-16 | 1,344017 | -0,05% |
| 2017-03-14 | 1,340062 | -0,29% |
| 2017-03-13 | 1,344290 | +0,32% |
| 2017-03-10 | 1,340337 | -0,29% |
| 2017-03-09 | 1,336536 | -0,28% |
| 2017-03-08 | 1,338496 | +0,15% |
| 2017-03-07 | 1,337036 | -0,11% |
| 2017-03-06 | 1,339447 | +0,18% |
| 2017-03-03 | 1,342314 | +0,21% |
| 2017-03-02 | 1,338458 | -0,29% |
| 2017-03-01 | 1,341949 | +0,26% |
| 2017-02-28 | 1,326503 | -1,15% |
| 2017-02-27 | 1,330811 | +0,32% |
| 2017-02-24 | 1,331173 | +0,03% |
| 2017-02-23 | 1,341603 | +0,78% |
| 2017-02-22 | 1,341934 | +0,02% |
| 2017-02-21 | 1,342030 | +0,01% |
| 2017-02-20 | 1,338209 | -0,28% |
| 2017-02-17 | 1,336712 | -0,11% |
| 2017-02-16 | 1,338404 | +0,13% |
| 2017-02-15 | 1,339192 | +0,06% |
| 2017-02-14 | 1,336263 | -0,22% |
| 2017-02-13 | 1,335254 | -0,08% |
| 2017-02-10 | 1,330692 | -0,34% |
| 2017-02-09 | 1,328715 | -0,15% |
| 2017-02-08 | 1,324742 | -0,30% |
| 2017-02-07 | 1,324771 | +0,00% |
| 2017-02-06 | 1,322510 | -0,17% |
| 2017-02-03 | 1,327038 | +0,34% |
| 2017-02-02 | 1,321055 | -0,45% |
| 2017-02-01 | 1,323422 | +0,18% |
| 2017-01-31 | 1,322936 | -0,04% |
| 2017-01-30 | 1,327300 | +0,33% |
| 2017-01-27 | 1,333516 | +0,47% |
| 2017-01-26 | 1,330032 | -0,26% |
| 2017-01-25 | 1,330319 | +0,02% |
| 2017-01-24 | 1,321342 | -0,67% |
| 2017-01-23 | 1,319704 | -0,12% |
| 2017-01-20 | 1,319777 | +0,01% |
| 2017-01-19 | 1,315079 | -0,36% |
| 2017-01-18 | 1,316014 | +0,07% |
| 2017-01-17 | 1,316577 | +0,04% |
| 2017-01-16 | 1,316272 | -0,02% |
| 2017-01-13 | 1,316090 | -0,01% |
| 2017-01-12 | 1,315804 | -0,02% |
| 2017-01-11 | 1,321080 | +0,40% |
| 2017-01-10 | 1,319314 | -0,13% |
| 2017-01-09 | 1,320044 | +0,06% |
| 2017-01-06 | 1,320682 | +0,05% |
| 2017-01-05 | 1,320945 | +0,02% |
| 2017-01-04 | 1,320037 | -0,07% |
| 2017-01-03 | 1,320130 | +0,01% |
| 2017-01-02 | 1,314481 | -0,43% |
| 2016-12-30 | 1,313453 | -0,08% |
| 2016-12-29 | 1,311548 | -0,15% |
| 2016-12-28 | 1,309173 | -0,18% |
| 2016-12-27 | 1,309121 | 0,00% |
| 2016-12-23 | 1,310521 | +0,11% |
| 2016-12-22 | 1,312705 | +0,17% |
| 2016-12-21 | 1,311236 | -0,11% |
| 2016-12-20 | 1,312651 | +0,11% |
| 2016-12-19 | 1,310351 | -0,18% |
| 2016-12-16 | 1,310805 | +0,03% |
| 2016-12-15 | 1,311005 | +0,02% |
| 2016-12-14 | 1,312206 | +0,09% |
| 2016-12-13 | 1,312168 | 0,00% |
| 2016-12-12 | 1,305353 | -0,52% |
| 2016-12-09 | 1,306145 | +0,06% |
| 2016-12-08 | 1,302057 | -0,31% |
| 2016-12-07 | 1,297792 | -0,33% |
| 2016-12-06 | 1,298340 | +0,04% |
| 2016-12-05 | 1,296354 | -0,15% |
| 2016-12-02 | 1,294272 | -0,16% |
| 2016-12-01 | 1,292516 | -0,14% |
| 2016-11-30 | 1,290615 | -0,15% |
| 2016-11-29 | 1,290312 | -0,02% |
| 2016-11-28 | 1,289086 | -0,10% |
| 2016-11-25 | 1,289723 | +0,05% |
| 2016-11-24 | 1,289336 | -0,03% |
| 2016-11-23 | 1,287833 | -0,12% |
| 2016-11-22 | 1,287197 | -0,05% |
| 2016-11-21 | 1,285578 | -0,13% |
| 2016-11-18 | 1,284791 | -0,06% |
| 2016-11-17 | 1,286918 | +0,17% |
| 2016-11-16 | 1,287627 | +0,06% |
| 2016-11-15 | 1,292835 | +0,40% |
| 2016-11-14 | 1,290565 | -0,18% |
| 2016-11-11 | 1,293238 | +0,21% |
| 2016-11-10 | 1,293341 | +0,01% |
| 2016-11-09 | 1,295449 | +0,16% |
| 2016-11-08 | 1,296856 | +0,11% |
| 2016-11-07 | 1,296492 | -0,03% |
| 2016-11-04 | 1,298367 | +0,14% |
| 2016-11-03 | 1,302261 | +0,30% |
| 2016-11-02 | 1,298984 | -0,25% |
| 2016-10-28 | 1,308424 | +0,73% |
| 2016-10-27 | 1,307635 | -0,06% |
| 2016-10-26 | 1,307323 | -0,02% |
| 2016-10-25 | 1,309067 | +0,13% |
| 2016-10-24 | 1,309196 | +0,01% |
| 2016-10-21 | 1,306441 | -0,21% |
| 2016-10-20 | 1,305222 | -0,09% |
| 2016-10-19 | 1,302695 | -0,19% |
| 2016-10-18 | 1,298746 | -0,30% |
| 2016-10-17 | 1,296379 | -0,18% |
| 2016-10-14 | 1,293313 | -0,24% |
| 2016-10-13 | 1,291163 | -0,17% |
| 2016-10-12 | 1,290458 | -0,05% |
| 2016-10-11 | 1,289446 | -0,08% |
| 2016-10-10 | 1,289350 | -0,01% |
| 2016-10-07 | 1,289875 | +0,04% |
| 2016-10-06 | 1,292139 | +0,18% |
| 2016-10-05 | 1,291985 | -0,01% |
| 2016-10-04 | 1,294088 | +0,16% |
| 2016-10-03 | 1,292042 | -0,16% |
| 2016-09-30 | 1,290868 | -0,09% |
| 2016-09-29 | 1,292940 | +0,16% |
| 2016-09-28 | 1,289114 | -0,30% |
| 2016-09-27 | 1,287794 | -0,10% |
| 2016-09-26 | 1,288470 | +0,05% |
| 2016-09-23 | 1,291548 | +0,24% |
| 2016-09-22 | 1,294912 | +0,26% |
| 2016-09-21 | 1,294117 | -0,06% |
| 2016-09-20 | 1,293474 | -0,05% |
| 2016-09-19 | 1,293117 | -0,03% |
| 2016-09-16 | 1,292161 | -0,07% |
| 2016-09-15 | 1,295328 | +0,25% |
| 2016-09-14 | 1,293852 | -0,11% |
| 2016-09-13 | 1,294189 | +0,03% |
| 2016-09-12 | 1,295353 | +0,09% |
| 2016-09-09 | 1,297366 | +0,16% |
| 2016-09-08 | 1,303238 | +0,45% |
| 2016-09-07 | 1,306437 | +0,25% |
| 2016-09-06 | 1,302421 | -0,31% |
| 2016-09-05 | 1,300633 | -0,14% |
| 2016-09-02 | 1,298837 | -0,14% |
| 2016-09-01 | 1,294786 | -0,31% |
| 2016-08-31 | 1,295337 | +0,04% |
| 2016-08-30 | 1,294986 | -0,03% |
| 2016-08-29 | 1,294317 | -0,05% |
| 2016-08-26 | 1,294534 | +0,02% |
| 2016-08-25 | 1,293892 | -0,05% |
| 2016-08-24 | 1,296370 | +0,19% |
| 2016-08-23 | 1,294807 | -0,12% |
| 2016-08-22 | 1,293412 | -0,11% |
| 2016-08-19 | 1,294785 | +0,11% |
| 2016-08-18 | 1,296746 | +0,15% |
| 2016-08-17 | 1,294961 | -0,14% |
| 2016-08-16 | 1,297917 | +0,23% |
| 2016-08-15 | 1,300562 | +0,20% |
| 2016-08-12 | 1,301222 | +0,05% |
| 2016-08-11 | 1,300300 | -0,07% |
| 2016-08-10 | 1,297422 | -0,22% |
| 2016-08-09 | 1,298795 | +0,11% |
| 2016-08-08 | 1,297631 | -0,09% |
| 2016-08-05 | 1,295911 | -0,13% |
| 2016-08-04 | 1,295198 | -0,06% |
| 2016-08-03 | 1,291821 | -0,26% |
| 2016-08-02 | 1,295446 | +0,28% |
| 2016-08-01 | 1,298279 | +0,22% |
| 2016-07-29 | 1,299087 | +0,06% |
| 2016-07-28 | 1,300434 | +0,10% |
| 2016-07-27 | 1,300882 | +0,03% |
| 2016-07-26 | 1,300905 | +0,00% |
| 2016-07-25 | 1,302711 | +0,14% |
| 2016-07-22 | 1,300567 | -0,16% |
| 2016-07-21 | 1,300048 | -0,04% |
| 2016-07-20 | 1,298031 | -0,16% |
| 2016-07-19 | 1,295659 | -0,18% |
| 2016-07-18 | 1,294588 | -0,08% |
| 2016-07-15 | 1,291326 | -0,25% |
| 2016-07-14 | 1,288585 | -0,21% |
| 2016-07-13 | 1,283087 | -0,43% |
| 2016-07-12 | 1,282492 | -0,05% |
| 2016-07-11 | 1,281430 | -0,08% |
| 2016-07-08 | 1,274623 | -0,53% |
| 2016-07-07 | 1,272888 | -0,14% |
| 2016-07-06 | 1,272638 | -0,02% |
| 2016-07-05 | 1,272426 | -0,02% |
| 2016-07-04 | 1,276416 | +0,31% |
| 2016-07-01 | 1,276785 | +0,03% |
| 2016-06-30 | 1,273643 | -0,25% |
| 2016-06-29 | 1,270689 | -0,23% |
| 2016-06-28 | 1,264414 | -0,49% |
| 2016-06-27 | 1,254557 | -0,78% |
| 2016-06-24 | 1,260002 | +0,43% |
| 2016-06-23 | 1,281353 | +1,69% |
| 2016-06-22 | 1,276537 | -0,38% |
| 2016-06-21 | 1,273500 | -0,24% |
| 2016-06-20 | 1,272142 | -0,11% |
| 2016-06-17 | 1,264846 | -0,57% |
| 2016-06-16 | 1,259200 | -0,45% |
| 2016-06-15 | 1,262091 | +0,23% |
| 2016-06-14 | 1,256551 | -0,44% |
| 2016-06-13 | 1,263630 | +0,56% |
| 2016-06-10 | 1,274385 | +0,85% |
| 2016-06-09 | 1,287354 | +1,02% |
| 2016-06-08 | 1,291347 | +0,31% |
| 2016-06-07 | 1,293677 | +0,18% |
| 2016-06-06 | 1,288398 | -0,41% |
| 2016-06-03 | 1,286780 | -0,13% |
| 2016-06-02 | 1,286741 | 0,00% |
| 2016-06-01 | 1,286274 | -0,04% |
| 2016-05-31 | 1,289718 | +0,27% |
| 2016-05-30 | 1,294130 | +0,34% |
| 2016-05-27 | 1,291542 | -0,20% |
| 2016-05-26 | 1,288339 | -0,25% |
| 2016-05-25 | 1,287052 | -0,10% |
| 2016-05-24 | 1,284476 | -0,20% |
| 2016-05-23 | 1,275886 | -0,67% |
| 2016-05-20 | 1,275516 | -0,03% |
| 2016-05-19 | 1,270979 | -0,36% |
| 2016-05-18 | 1,275893 | +0,39% |
| 2016-05-17 | 1,277594 | +0,13% |
| 2016-05-13 | 1,276927 | -0,05% |
| 2016-05-12 | 1,278066 | +0,09% |
| 2016-05-11 | 1,279030 | +0,08% |
| 2016-05-10 | 1,281123 | +0,16% |
| 2016-05-09 | 1,277416 | -0,29% |
| 2016-05-06 | 1,274714 | -0,21% |
| 2016-05-05 | 1,273788 | -0,07% |
| 2016-05-04 | 1,273370 | -0,03% |
| 2016-05-03 | 1,278658 | +0,42% |
| 2016-05-02 | 1,286836 | +0,64% |
| 2016-04-29 | 1,287797 | +0,07% |
| 2016-04-28 | 1,291132 | +0,26% |
| 2016-04-27 | 1,292970 | +0,14% |
| 2016-04-26 | 1,294097 | +0,09% |
| 2016-04-25 | 1,294177 | +0,01% |
| 2016-04-22 | 1,296321 | +0,17% |
| 2016-04-21 | 1,297798 | +0,11% |
| 2016-04-20 | 1,299882 | +0,16% |
| 2016-04-19 | 1,298987 | -0,07% |
| 2016-04-18 | 1,287703 | -0,87% |
| 2016-04-15 | 1,284467 | -0,25% |
| 2016-04-14 | 1,284732 | +0,02% |
| 2016-04-13 | 1,279326 | -0,42% |
| 2016-04-12 | 1,260602 | -1,46% |
| 2016-04-11 | 1,258794 | -0,14% |
| 2016-04-08 | 1,257400 | -0,11% |
| 2016-04-07 | 1,247913 | -0,75% |
| 2016-04-06 | 1,255184 | +0,58% |
| 2016-04-05 | 1,255034 | -0,01% |
| 2016-04-04 | 1,267668 | +1,01% |
| 2016-04-01 | 1,269278 | +0,13% |
| 2016-03-31 | 1,277472 | +0,65% |
| 2016-03-30 | 1,276534 | -0,07% |
| 2016-03-29 | 1,265666 | -0,85% |
| 2016-03-25 | 1,262415 | -0,26% |
| 2016-03-24 | 1,262130 | -0,02% |
| 2016-03-23 | 1,268965 | +0,54% |
| 2016-03-22 | 1,270893 | +0,15% |
| 2016-03-21 | 1,271015 | +0,01% |
| 2016-03-18 | 1,274541 | +0,28% |
| 2016-03-17 | 1,264505 | -0,79% |
| 2016-03-16 | 1,267914 | +0,27% |
| 2016-03-11 | 1,262862 | -0,40% |
| 2016-03-10 | 1,250086 | -1,01% |
| 2016-03-09 | 1,254115 | +0,32% |
| 2016-03-08 | 1,251963 | -0,17% |
| 2016-03-07 | 1,253459 | +0,12% |
| 2016-03-04 | 1,253033 | -0,03% |
| 2016-03-03 | 1,243857 | -0,73% |
| 2016-03-02 | 1,236639 | -0,58% |
| 2016-03-01 | 1,226152 | -0,85% |
| 2016-02-29 | 1,213127 | -1,06% |
| 2016-02-26 | 1,214999 | +0,15% |
| 2016-02-25 | 1,203696 | -0,93% |
| 2016-02-24 | 1,195358 | -0,69% |
| 2016-02-23 | 1,204315 | +0,75% |
| 2016-02-22 | 1,209326 | +0,42% |
| 2016-02-19 | 1,201122 | -0,68% |
| 2016-02-18 | 1,201935 | +0,07% |
| 2016-02-17 | 1,195373 | -0,55% |
| 2016-02-16 | 1,189088 | -0,53% |
| 2016-02-15 | 1,190636 | +0,13% |
| 2016-02-12 | 1,176001 | -1,23% |
| 2016-02-11 | 1,169143 | -0,58% |
| 2016-02-10 | 1,182548 | +1,15% |
| 2016-02-09 | 1,174499 | -0,68% |
| 2016-02-08 | 1,190436 | +1,36% |
| 2016-02-05 | 1,208935 | +1,55% |
| 2016-02-04 | 1,209157 | +0,02% |
| 2016-02-03 | 1,206300 | -0,24% |
| 2016-02-02 | 1,212233 | +0,49% |
| 2016-02-01 | 1,229234 | +1,40% |
| 2016-01-29 | 1,226881 | -0,19% |
| 2016-01-28 | 1,216077 | -0,88% |
| 2016-01-27 | 1,219375 | +0,27% |
| 2016-01-26 | 1,214634 | -0,39% |
| 2016-01-25 | 1,206213 | -0,69% |
| 2016-01-22 | 1,210776 | +0,38% |
| 2016-01-21 | 1,191940 | -1,56% |
| 2016-01-20 | 1,183835 | -0,68% |
| 2016-01-19 | 1,206399 | +1,91% |
| 2016-01-18 | 1,201497 | -0,41% |
| 2016-01-15 | 1,212773 | +0,94% |
| 2016-01-14 | 1,233518 | +1,71% |
| 2016-01-13 | 1,237972 | +0,36% |
| 2016-01-12 | 1,241705 | +0,30% |
| 2016-01-11 | 1,230864 | -0,87% |
| 2016-01-08 | 1,235209 | +0,35% |
| 2016-01-07 | 1,236720 | +0,12% |
| 2016-01-06 | 1,257640 | +1,69% |
| 2016-01-05 | 1,259168 | +0,12% |
| 2016-01-04 | 1,255144 | -0,32% |
| 2015-12-31 | 1,273412 | +1,46% |
| 2015-12-30 | 1,274345 | +0,07% |
| 2015-12-29 | 1,277834 | +0,27% |
| 2015-12-28 | 1,267439 | -0,81% |
| 2015-12-23 | 1,269112 | +0,13% |
| 2015-12-22 | 1,259244 | -0,78% |
| 2015-12-21 | 1,261326 | +0,17% |
| 2015-12-18 | 1,261151 | -0,01% |
| 2015-12-17 | 1,263538 | +0,19% |
| 2015-12-16 | 1,255923 | -0,60% |
| 2015-12-15 | 1,249434 | -0,52% |
| 2015-12-14 | 1,242345 | -0,57% |
| 2015-12-11 | 1,248529 | +0,50% |
| 2015-12-10 | 1,260769 | +0,98% |
| 2015-12-09 | 1,257198 | -0,28% |