Aktuális árfolyam
5,0180
2026-04-01
Eszközérték
15.127 M
Forint
Hozam (6 hónap)
+1,63%
Évesített hozam (CAGR)
+3,42%
Maximum ár
5,1476
Minimum ár
4,8821
Volatilitás
5,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,018045 | +1,28% |
| 2026-03-31 | 4,954806 | +0,47% |
| 2026-03-30 | 4,931458 | +0,22% |
| 2026-03-27 | 4,920486 | -0,14% |
| 2026-03-26 | 4,927602 | +0,15% |
| 2026-03-25 | 4,920294 | +0,78% |
| 2026-03-24 | 4,882112 | -0,03% |
| 2026-03-23 | 4,883401 | -0,93% |
| 2026-03-20 | 4,929047 | -0,23% |
| 2026-03-19 | 4,940236 | -0,83% |
| 2026-03-18 | 4,981742 | -0,03% |
| 2026-03-17 | 4,983369 | +0,49% |
| 2026-03-16 | 4,958992 | +0,44% |
| 2026-03-13 | 4,937080 | -0,96% |
| 2026-03-12 | 4,984717 | -0,38% |
| 2026-03-11 | 5,003904 | -0,59% |
| 2026-03-10 | 5,033777 | +1,60% |
| 2026-03-09 | 4,954514 | -1,60% |
| 2026-03-06 | 5,035256 | -1,11% |
| 2026-03-05 | 5,091702 | -0,28% |
| 2026-03-04 | 5,105960 | +0,24% |
| 2026-03-03 | 5,093831 | -0,61% |
| 2026-03-02 | 5,125154 | -0,44% |
| 2026-02-27 | 5,147611 | +0,13% |
| 2026-02-26 | 5,141176 | 0,00% |
| 2026-02-25 | 5,141383 | +0,28% |
| 2026-02-24 | 5,127234 | +0,02% |
| 2026-02-23 | 5,126010 | +0,05% |
| 2026-02-20 | 5,123606 | +0,01% |
| 2026-02-19 | 5,123117 | -0,08% |
| 2026-02-18 | 5,127398 | +0,04% |
| 2026-02-17 | 5,125322 | +0,13% |
| 2026-02-16 | 5,118619 | +0,38% |
| 2026-02-13 | 5,099390 | -0,02% |
| 2026-02-12 | 5,100243 | +0,16% |
| 2026-02-11 | 5,092213 | -0,11% |
| 2026-02-10 | 5,097890 | +0,14% |
| 2026-02-09 | 5,090659 | +0,05% |
| 2026-02-06 | 5,088339 | -0,23% |
| 2026-02-05 | 5,100105 | 0,00% |
| 2026-02-04 | 5,100312 | +0,15% |
| 2026-02-03 | 5,092482 | +0,12% |
| 2026-02-02 | 5,086293 | +0,03% |
| 2026-01-30 | 5,085018 | +0,13% |
| 2026-01-29 | 5,078348 | -0,11% |
| 2026-01-28 | 5,083838 | +0,16% |
| 2026-01-27 | 5,075668 | +0,00% |
| 2026-01-26 | 5,075668 | +0,29% |
| 2026-01-23 | 5,060761 | +0,21% |
| 2026-01-22 | 5,050028 | +0,17% |
| 2026-01-21 | 5,041287 | +0,07% |
| 2026-01-20 | 5,037701 | +0,10% |
| 2026-01-19 | 5,032517 | +0,05% |
| 2026-01-16 | 5,029993 | -0,15% |
| 2026-01-15 | 5,037749 | -0,10% |
| 2026-01-14 | 5,042876 | -0,06% |
| 2026-01-13 | 5,046105 | -0,12% |
| 2026-01-12 | 5,052169 | +0,36% |
| 2026-01-11 | 5,034208 | +0,00% |
| 2026-01-10 | 5,034208 | +0,00% |
| 2026-01-09 | 5,034208 | +0,12% |
| 2026-01-08 | 5,028049 | 0,00% |
| 2026-01-07 | 5,028279 | +0,18% |
| 2026-01-06 | 5,019339 | +0,11% |
| 2026-01-05 | 5,013951 | +0,18% |
| 2025-12-31 | 5,004883 | +0,02% |
| 2025-12-30 | 5,003816 | +0,09% |
| 2025-12-29 | 4,999265 | +0,03% |
| 2025-12-23 | 4,997641 | -0,01% |
| 2025-12-22 | 4,998389 | +0,13% |
| 2025-12-19 | 4,992138 | +0,17% |
| 2025-12-18 | 4,983902 | +0,22% |
| 2025-12-17 | 4,973094 | +0,38% |
| 2025-12-16 | 4,954242 | +0,16% |
| 2025-12-15 | 4,946542 | +0,06% |
| 2025-12-14 | 4,943627 | +0,00% |
| 2025-12-13 | 4,943627 | +0,00% |
| 2025-12-12 | 4,943627 | +0,08% |
| 2025-12-11 | 4,939737 | -0,26% |
| 2025-12-10 | 4,952371 | -0,15% |
| 2025-12-09 | 4,959895 | +0,18% |
| 2025-12-08 | 4,951158 | -0,11% |
| 2025-12-05 | 4,956364 | -0,03% |
| 2025-12-04 | 4,957962 | +0,22% |
| 2025-12-03 | 4,947067 | +0,07% |
| 2025-12-02 | 4,943677 | +0,03% |
| 2025-12-01 | 4,942246 | +0,08% |
| 2025-11-28 | 4,938392 | +0,13% |
| 2025-11-27 | 4,932203 | +0,10% |
| 2025-11-26 | 4,927083 | +0,00% |
| 2025-11-25 | 4,926873 | +0,08% |
| 2025-11-24 | 4,923034 | +0,27% |
| 2025-11-21 | 4,909808 | -0,12% |
| 2025-11-20 | 4,915905 | -0,14% |
| 2025-11-19 | 4,923001 | +0,14% |
| 2025-11-18 | 4,916180 | -0,12% |
| 2025-11-17 | 4,922090 | -0,16% |
| 2025-11-14 | 4,929829 | +0,04% |
| 2025-11-13 | 4,928060 | -0,02% |
| 2025-11-12 | 4,928962 | -0,36% |
| 2025-11-11 | 4,946739 | -0,23% |
| 2025-11-10 | 4,958034 | +0,22% |
| 2025-11-07 | 4,947062 | -0,03% |
| 2025-11-06 | 4,948710 | -0,07% |
| 2025-11-05 | 4,952005 | -0,06% |
| 2025-11-04 | 4,955180 | +0,04% |
| 2025-11-03 | 4,953321 | +0,01% |
| 2025-10-31 | 4,952954 | -0,03% |
| 2025-10-30 | 4,954204 | -0,15% |
| 2025-10-29 | 4,961444 | +0,05% |
| 2025-10-28 | 4,958789 | +0,11% |
| 2025-10-27 | 4,953475 | 0,00% |
| 2025-10-22 | 4,953632 | +0,09% |
| 2025-10-21 | 4,949133 | +0,02% |
| 2025-10-20 | 4,947953 | +0,03% |
| 2025-10-19 | 4,946476 | +0,00% |
| 2025-10-18 | 4,946476 | +0,00% |
| 2025-10-17 | 4,946476 | +0,06% |
| 2025-10-16 | 4,943630 | -0,09% |
| 2025-10-15 | 4,947962 | -0,01% |
| 2025-10-14 | 4,948544 | +0,08% |
| 2025-10-13 | 4,944550 | +0,08% |
| 2025-10-10 | 4,940450 | +0,02% |
| 2025-10-09 | 4,939436 | +0,03% |
| 2025-10-08 | 4,937752 | – |