Aktuális árfolyam
5,0180
2026-04-01
Eszközérték
15.127 M
Forint
Hozam (5 év)
+17,45%
Évesített hozam (CAGR)
+3,28%
Maximum ár
5,1476
Minimum ár
3,0545
Volatilitás
6,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,018045 | +1,28% |
| 2026-03-31 | 4,954806 | +0,47% |
| 2026-03-30 | 4,931458 | +0,22% |
| 2026-03-27 | 4,920486 | -0,14% |
| 2026-03-26 | 4,927602 | +0,15% |
| 2026-03-25 | 4,920294 | +0,78% |
| 2026-03-24 | 4,882112 | -0,03% |
| 2026-03-23 | 4,883401 | -0,93% |
| 2026-03-20 | 4,929047 | -0,23% |
| 2026-03-19 | 4,940236 | -0,83% |
| 2026-03-18 | 4,981742 | -0,03% |
| 2026-03-17 | 4,983369 | +0,49% |
| 2026-03-16 | 4,958992 | +0,44% |
| 2026-03-13 | 4,937080 | -0,96% |
| 2026-03-12 | 4,984717 | -0,38% |
| 2026-03-11 | 5,003904 | -0,59% |
| 2026-03-10 | 5,033777 | +1,60% |
| 2026-03-09 | 4,954514 | -1,60% |
| 2026-03-06 | 5,035256 | -1,11% |
| 2026-03-05 | 5,091702 | -0,28% |
| 2026-03-04 | 5,105960 | +0,24% |
| 2026-03-03 | 5,093831 | -0,61% |
| 2026-03-02 | 5,125154 | -0,44% |
| 2026-02-27 | 5,147611 | +0,13% |
| 2026-02-26 | 5,141176 | 0,00% |
| 2026-02-25 | 5,141383 | +0,28% |
| 2026-02-24 | 5,127234 | +0,02% |
| 2026-02-23 | 5,126010 | +0,05% |
| 2026-02-20 | 5,123606 | +0,01% |
| 2026-02-19 | 5,123117 | -0,08% |
| 2026-02-18 | 5,127398 | +0,04% |
| 2026-02-17 | 5,125322 | +0,13% |
| 2026-02-16 | 5,118619 | +0,38% |
| 2026-02-13 | 5,099390 | -0,02% |
| 2026-02-12 | 5,100243 | +0,16% |
| 2026-02-11 | 5,092213 | -0,11% |
| 2026-02-10 | 5,097890 | +0,14% |
| 2026-02-09 | 5,090659 | +0,05% |
| 2026-02-06 | 5,088339 | -0,23% |
| 2026-02-05 | 5,100105 | 0,00% |
| 2026-02-04 | 5,100312 | +0,15% |
| 2026-02-03 | 5,092482 | +0,12% |
| 2026-02-02 | 5,086293 | +0,03% |
| 2026-01-30 | 5,085018 | +0,13% |
| 2026-01-29 | 5,078348 | -0,11% |
| 2026-01-28 | 5,083838 | +0,16% |
| 2026-01-27 | 5,075668 | +0,00% |
| 2026-01-26 | 5,075668 | +0,29% |
| 2026-01-23 | 5,060761 | +0,21% |
| 2026-01-22 | 5,050028 | +0,17% |
| 2026-01-21 | 5,041287 | +0,07% |
| 2026-01-20 | 5,037701 | +0,10% |
| 2026-01-19 | 5,032517 | +0,05% |
| 2026-01-16 | 5,029993 | -0,15% |
| 2026-01-15 | 5,037749 | -0,10% |
| 2026-01-14 | 5,042876 | -0,06% |
| 2026-01-13 | 5,046105 | -0,12% |
| 2026-01-12 | 5,052169 | +0,36% |
| 2026-01-11 | 5,034208 | +0,00% |
| 2026-01-10 | 5,034208 | +0,00% |
| 2026-01-09 | 5,034208 | +0,12% |
| 2026-01-08 | 5,028049 | 0,00% |
| 2026-01-07 | 5,028279 | +0,18% |
| 2026-01-06 | 5,019339 | +0,11% |
| 2026-01-05 | 5,013951 | +0,18% |
| 2025-12-31 | 5,004883 | +0,02% |
| 2025-12-30 | 5,003816 | +0,09% |
| 2025-12-29 | 4,999265 | +0,03% |
| 2025-12-23 | 4,997641 | -0,01% |
| 2025-12-22 | 4,998389 | +0,13% |
| 2025-12-19 | 4,992138 | +0,17% |
| 2025-12-18 | 4,983902 | +0,22% |
| 2025-12-17 | 4,973094 | +0,38% |
| 2025-12-16 | 4,954242 | +0,16% |
| 2025-12-15 | 4,946542 | +0,06% |
| 2025-12-14 | 4,943627 | +0,00% |
| 2025-12-13 | 4,943627 | +0,00% |
| 2025-12-12 | 4,943627 | +0,08% |
| 2025-12-11 | 4,939737 | -0,26% |
| 2025-12-10 | 4,952371 | -0,15% |
| 2025-12-09 | 4,959895 | +0,18% |
| 2025-12-08 | 4,951158 | -0,11% |
| 2025-12-05 | 4,956364 | -0,03% |
| 2025-12-04 | 4,957962 | +0,22% |
| 2025-12-03 | 4,947067 | +0,07% |
| 2025-12-02 | 4,943677 | +0,03% |
| 2025-12-01 | 4,942246 | +0,08% |
| 2025-11-28 | 4,938392 | +0,13% |
| 2025-11-27 | 4,932203 | +0,10% |
| 2025-11-26 | 4,927083 | +0,00% |
| 2025-11-25 | 4,926873 | +0,08% |
| 2025-11-24 | 4,923034 | +0,27% |
| 2025-11-21 | 4,909808 | -0,12% |
| 2025-11-20 | 4,915905 | -0,14% |
| 2025-11-19 | 4,923001 | +0,14% |
| 2025-11-18 | 4,916180 | -0,12% |
| 2025-11-17 | 4,922090 | -0,16% |
| 2025-11-14 | 4,929829 | +0,04% |
| 2025-11-13 | 4,928060 | -0,02% |
| 2025-11-12 | 4,928962 | -0,36% |
| 2025-11-11 | 4,946739 | -0,23% |
| 2025-11-10 | 4,958034 | +0,22% |
| 2025-11-07 | 4,947062 | -0,03% |
| 2025-11-06 | 4,948710 | -0,07% |
| 2025-11-05 | 4,952005 | -0,06% |
| 2025-11-04 | 4,955180 | +0,04% |
| 2025-11-03 | 4,953321 | +0,01% |
| 2025-10-31 | 4,952954 | -0,03% |
| 2025-10-30 | 4,954204 | -0,15% |
| 2025-10-29 | 4,961444 | +0,05% |
| 2025-10-28 | 4,958789 | +0,11% |
| 2025-10-27 | 4,953475 | 0,00% |
| 2025-10-22 | 4,953632 | +0,09% |
| 2025-10-21 | 4,949133 | +0,02% |
| 2025-10-20 | 4,947953 | +0,03% |
| 2025-10-19 | 4,946476 | +0,00% |
| 2025-10-18 | 4,946476 | +0,00% |
| 2025-10-17 | 4,946476 | +0,06% |
| 2025-10-16 | 4,943630 | -0,09% |
| 2025-10-15 | 4,947962 | -0,01% |
| 2025-10-14 | 4,948544 | +0,08% |
| 2025-10-13 | 4,944550 | +0,08% |
| 2025-10-10 | 4,940450 | +0,02% |
| 2025-10-09 | 4,939436 | +0,03% |
| 2025-10-08 | 4,937752 | +0,08% |
| 2025-10-07 | 4,933942 | +0,22% |
| 2025-10-06 | 4,923193 | +0,03% |
| 2025-10-03 | 4,921922 | -0,02% |
| 2025-10-02 | 4,922788 | +0,13% |
| 2025-10-01 | 4,916203 | -0,13% |
| 2025-09-30 | 4,922679 | +0,12% |
| 2025-09-29 | 4,916607 | +0,10% |
| 2025-09-26 | 4,911704 | -0,12% |
| 2025-09-25 | 4,917437 | +0,02% |
| 2025-09-24 | 4,916563 | +0,04% |
| 2025-09-23 | 4,914448 | +0,08% |
| 2025-09-22 | 4,910473 | +0,23% |
| 2025-09-19 | 4,899319 | -0,05% |
| 2025-09-18 | 4,901620 | +0,16% |
| 2025-09-17 | 4,893700 | +0,16% |
| 2025-09-16 | 4,885642 | +0,16% |
| 2025-09-15 | 4,878039 | +0,14% |
| 2025-09-12 | 4,871215 | +0,05% |
| 2025-09-11 | 4,868728 | +0,09% |
| 2025-09-10 | 4,864272 | -0,06% |
| 2025-09-09 | 4,867314 | +0,09% |
| 2025-09-08 | 4,862778 | +0,24% |
| 2025-09-05 | 4,850970 | +0,07% |
| 2025-09-04 | 4,847504 | +0,01% |
| 2025-09-03 | 4,846973 | -0,08% |
| 2025-09-02 | 4,850776 | -0,09% |
| 2025-09-01 | 4,855274 | -0,04% |
| 2025-08-29 | 4,857234 | -0,06% |
| 2025-08-28 | 4,860361 | +0,00% |
| 2025-08-27 | 4,860352 | -0,08% |
| 2025-08-26 | 4,864365 | 0,00% |
| 2025-08-25 | 4,864456 | +0,18% |
| 2025-08-22 | 4,855511 | -0,06% |
| 2025-08-21 | 4,858632 | -0,02% |
| 2025-08-19 | 4,859720 | -0,07% |
| 2025-08-18 | 4,863186 | -0,03% |
| 2025-08-15 | 4,864413 | +0,02% |
| 2025-08-14 | 4,863628 | +0,10% |
| 2025-08-13 | 4,858978 | 0,00% |
| 2025-08-12 | 4,859042 | -0,12% |
| 2025-08-11 | 4,865002 | +0,08% |
| 2025-08-08 | 4,860918 | +0,21% |
| 2025-08-07 | 4,850751 | +0,22% |
| 2025-08-06 | 4,840113 | -0,05% |
| 2025-08-05 | 4,842753 | +0,04% |
| 2025-08-04 | 4,840811 | +0,41% |
| 2025-08-01 | 4,820975 | +0,05% |
| 2025-07-31 | 4,818569 | -0,31% |
| 2025-07-30 | 4,833622 | -0,02% |
| 2025-07-29 | 4,834694 | +0,04% |
| 2025-07-28 | 4,833001 | +0,14% |
| 2025-07-25 | 4,826235 | -0,16% |
| 2025-07-24 | 4,833792 | -0,14% |
| 2025-07-23 | 4,840484 | +0,07% |
| 2025-07-22 | 4,837326 | -0,06% |
| 2025-07-21 | 4,840310 | +0,21% |
| 2025-07-18 | 4,830012 | +0,05% |
| 2025-07-17 | 4,827831 | -0,03% |
| 2025-07-16 | 4,829433 | -0,12% |
| 2025-07-15 | 4,835208 | +0,07% |
| 2025-07-14 | 4,831778 | +0,06% |
| 2025-07-11 | 4,828956 | -0,09% |
| 2025-07-10 | 4,833523 | +0,06% |
| 2025-07-09 | 4,830603 | +0,06% |
| 2025-07-08 | 4,827493 | -0,18% |
| 2025-07-07 | 4,836202 | +0,05% |
| 2025-07-04 | 4,833857 | +0,05% |
| 2025-07-03 | 4,831301 | +0,13% |
| 2025-07-02 | 4,824920 | -0,14% |
| 2025-07-01 | 4,831891 | +0,30% |
| 2025-06-30 | 4,817368 | +0,10% |
| 2025-06-27 | 4,812488 | -0,08% |
| 2025-06-26 | 4,816191 | +0,20% |
| 2025-06-25 | 4,806470 | -0,11% |
| 2025-06-24 | 4,811861 | +0,27% |
| 2025-06-23 | 4,798787 | +0,06% |
| 2025-06-20 | 4,795690 | -0,12% |
| 2025-06-19 | 4,801276 | -0,06% |
| 2025-06-18 | 4,804208 | +0,02% |
| 2025-06-17 | 4,803073 | +0,22% |
| 2025-06-16 | 4,792650 | +0,23% |
| 2025-06-13 | 4,781432 | -0,04% |
| 2025-06-12 | 4,783382 | +0,03% |
| 2025-06-11 | 4,782055 | -0,30% |
| 2025-06-10 | 4,796677 | +0,18% |
| 2025-06-06 | 4,788070 | -0,07% |
| 2025-06-05 | 4,791448 | -0,04% |
| 2025-06-04 | 4,793414 | +0,03% |
| 2025-06-03 | 4,792017 | +0,16% |
| 2025-06-02 | 4,784151 | -0,15% |
| 2025-05-30 | 4,791252 | +0,10% |
| 2025-05-29 | 4,786259 | +0,09% |
| 2025-05-28 | 4,782179 | +0,03% |
| 2025-05-27 | 4,780758 | +0,13% |
| 2025-05-26 | 4,774410 | +0,12% |
| 2025-05-23 | 4,768507 | +0,05% |
| 2025-05-22 | 4,765891 | +0,04% |
| 2025-05-21 | 4,764087 | -0,24% |
| 2025-05-20 | 4,775773 | +0,22% |
| 2025-05-19 | 4,765126 | -0,06% |
| 2025-05-16 | 4,768120 | +0,46% |
| 2025-05-15 | 4,746479 | -0,25% |
| 2025-05-14 | 4,758376 | -0,25% |
| 2025-05-13 | 4,770074 | +0,04% |
| 2025-05-12 | 4,768268 | -0,16% |
| 2025-05-09 | 4,775749 | -0,02% |
| 2025-05-08 | 4,776574 | -0,04% |
| 2025-05-07 | 4,778572 | +0,26% |
| 2025-05-06 | 4,766298 | -0,20% |
| 2025-05-05 | 4,775890 | -0,25% |
| 2025-04-30 | 4,787988 | +0,08% |
| 2025-04-29 | 4,784028 | -0,06% |
| 2025-04-28 | 4,786763 | +0,52% |
| 2025-04-25 | 4,761830 | +0,26% |
| 2025-04-24 | 4,749707 | +0,15% |
| 2025-04-23 | 4,742375 | +0,05% |
| 2025-04-22 | 4,740137 | +0,66% |
| 2025-04-17 | 4,709218 | +0,24% |
| 2025-04-16 | 4,697905 | +0,05% |
| 2025-04-15 | 4,695423 | +0,07% |
| 2025-04-14 | 4,692213 | +0,25% |
| 2025-04-11 | 4,680501 | -0,18% |
| 2025-04-10 | 4,688807 | +0,31% |
| 2025-04-09 | 4,674441 | -0,72% |
| 2025-04-08 | 4,708201 | -0,08% |
| 2025-04-07 | 4,711862 | -0,51% |
| 2025-04-04 | 4,735817 | +0,64% |
| 2025-04-03 | 4,705574 | +0,38% |
| 2025-04-02 | 4,687613 | +0,38% |
| 2025-04-01 | 4,669983 | +0,21% |
| 2025-03-31 | 4,660236 | +0,07% |
| 2025-03-28 | 4,656866 | +0,10% |
| 2025-03-27 | 4,652100 | -0,43% |
| 2025-03-26 | 4,672239 | +0,17% |
| 2025-03-25 | 4,664309 | +0,26% |
| 2025-03-24 | 4,652258 | -0,06% |
| 2025-03-21 | 4,655278 | -0,20% |
| 2025-03-20 | 4,664823 | +0,06% |
| 2025-03-19 | 4,662003 | -0,09% |
| 2025-03-18 | 4,666359 | -0,07% |
| 2025-03-17 | 4,669440 | +0,27% |
| 2025-03-14 | 4,656838 | +0,32% |
| 2025-03-13 | 4,641843 | -0,25% |
| 2025-03-12 | 4,653270 | -0,55% |
| 2025-03-11 | 4,679143 | -0,43% |
| 2025-03-10 | 4,699129 | +0,10% |
| 2025-03-07 | 4,694276 | +0,17% |
| 2025-03-06 | 4,686339 | -0,67% |
| 2025-03-05 | 4,717880 | -0,52% |
| 2025-03-04 | 4,742414 | +0,11% |
| 2025-03-03 | 4,737297 | -0,30% |
| 2025-02-28 | 4,751414 | +0,12% |
| 2025-02-27 | 4,745845 | +0,13% |
| 2025-02-26 | 4,739869 | +0,16% |
| 2025-02-25 | 4,732488 | +0,06% |
| 2025-02-24 | 4,729415 | +0,16% |
| 2025-02-21 | 4,721992 | +0,21% |
| 2025-02-20 | 4,712036 | +0,04% |
| 2025-02-19 | 4,710336 | -0,14% |
| 2025-02-18 | 4,717123 | -0,10% |
| 2025-02-17 | 4,721791 | +0,14% |
| 2025-02-14 | 4,715400 | +0,20% |
| 2025-02-13 | 4,705841 | +0,46% |
| 2025-02-12 | 4,684266 | -0,42% |
| 2025-02-11 | 4,704154 | -0,66% |
| 2025-02-10 | 4,735527 | -0,16% |
| 2025-02-07 | 4,743094 | -0,01% |
| 2025-02-06 | 4,743412 | +0,35% |
| 2025-02-05 | 4,727001 | +0,46% |
| 2025-02-04 | 4,705156 | +0,14% |
| 2025-02-03 | 4,698567 | -0,34% |
| 2025-01-31 | 4,714547 | -0,03% |
| 2025-01-30 | 4,715856 | +0,13% |
| 2025-01-29 | 4,709603 | +0,31% |
| 2025-01-28 | 4,695031 | -0,02% |
| 2025-01-27 | 4,695874 | +0,21% |
| 2025-01-24 | 4,686156 | +0,31% |
| 2025-01-23 | 4,671785 | +0,01% |
| 2025-01-22 | 4,671184 | +0,41% |
| 2025-01-21 | 4,651896 | +0,15% |
| 2025-01-20 | 4,644710 | +0,03% |
| 2025-01-17 | 4,643087 | +0,25% |
| 2025-01-16 | 4,631404 | +0,20% |
| 2025-01-15 | 4,622287 | +0,44% |
| 2025-01-14 | 4,601910 | +0,05% |
| 2025-01-13 | 4,599787 | -0,58% |
| 2025-01-10 | 4,626752 | -0,36% |
| 2025-01-09 | 4,643584 | +0,23% |
| 2025-01-08 | 4,632872 | -0,22% |
| 2025-01-07 | 4,643277 | -0,39% |
| 2025-01-06 | 4,661337 | -0,02% |
| 2025-01-03 | 4,662294 | -0,38% |
| 2025-01-02 | 4,680108 | -0,09% |
| 2024-12-31 | 4,684383 | +0,02% |
| 2024-12-30 | 4,683238 | +0,16% |
| 2024-12-23 | 4,675564 | -0,02% |
| 2024-12-20 | 4,676602 | -0,05% |
| 2024-12-19 | 4,678941 | -0,73% |
| 2024-12-18 | 4,713354 | +0,26% |
| 2024-12-17 | 4,701269 | -0,49% |
| 2024-12-16 | 4,724233 | -0,26% |
| 2024-12-13 | 4,736501 | -0,28% |
| 2024-12-12 | 4,749924 | +0,15% |
| 2024-12-11 | 4,742888 | +0,06% |
| 2024-12-10 | 4,740057 | +0,33% |
| 2024-12-09 | 4,724679 | +0,33% |
| 2024-12-06 | 4,709290 | -0,01% |
| 2024-12-05 | 4,709831 | +0,07% |
| 2024-12-04 | 4,706328 | -0,27% |
| 2024-12-03 | 4,719006 | -0,19% |
| 2024-12-02 | 4,728191 | +0,03% |
| 2024-11-29 | 4,726957 | +0,51% |
| 2024-11-28 | 4,702838 | -0,56% |
| 2024-11-27 | 4,729516 | +0,07% |
| 2024-11-26 | 4,726186 | +0,30% |
| 2024-11-25 | 4,712002 | +0,48% |
| 2024-11-22 | 4,689262 | +0,73% |
| 2024-11-21 | 4,655371 | -0,16% |
| 2024-11-20 | 4,662695 | -0,14% |
| 2024-11-19 | 4,669305 | +0,34% |
| 2024-11-18 | 4,653254 | -0,13% |
| 2024-11-15 | 4,659235 | +0,26% |
| 2024-11-14 | 4,646962 | +0,30% |
| 2024-11-13 | 4,633151 | +0,14% |
| 2024-11-12 | 4,626620 | +0,04% |
| 2024-11-11 | 4,624551 | -0,44% |
| 2024-11-08 | 4,644905 | +0,41% |
| 2024-11-07 | 4,625799 | +1,17% |
| 2024-11-06 | 4,572121 | -0,39% |
| 2024-11-05 | 4,589923 | -0,15% |
| 2024-11-04 | 4,596720 | +0,11% |
| 2024-10-31 | 4,591799 | -0,14% |
| 2024-10-30 | 4,598452 | +0,41% |
| 2024-10-29 | 4,579645 | -0,46% |
| 2024-10-28 | 4,600701 | -0,37% |
| 2024-10-25 | 4,617703 | -0,14% |
| 2024-10-24 | 4,624177 | +0,01% |
| 2024-10-22 | 4,623522 | -0,29% |
| 2024-10-21 | 4,636829 | -0,70% |
| 2024-10-18 | 4,669532 | -0,11% |
| 2024-10-17 | 4,674870 | -0,38% |
| 2024-10-16 | 4,692516 | +0,27% |
| 2024-10-15 | 4,679943 | +0,23% |
| 2024-10-14 | 4,669403 | -0,41% |
| 2024-10-11 | 4,688514 | -0,09% |
| 2024-10-10 | 4,692825 | -0,03% |
| 2024-10-09 | 4,694377 | +0,36% |
| 2024-10-08 | 4,677762 | +0,34% |
| 2024-10-07 | 4,661988 | -0,63% |
| 2024-10-04 | 4,691362 | -0,20% |
| 2024-10-03 | 4,700813 | -0,56% |
| 2024-10-02 | 4,727164 | -0,24% |
| 2024-10-01 | 4,738765 | +0,01% |
| 2024-09-30 | 4,738292 | +0,09% |
| 2024-09-27 | 4,734255 | +0,18% |
| 2024-09-26 | 4,725969 | +0,25% |
| 2024-09-25 | 4,714274 | +0,13% |
| 2024-09-24 | 4,708352 | +0,15% |
| 2024-09-23 | 4,701315 | +0,10% |
| 2024-09-20 | 4,696535 | -0,12% |
| 2024-09-19 | 4,702031 | -0,04% |
| 2024-09-18 | 4,703752 | -0,07% |
| 2024-09-17 | 4,707079 | +0,02% |
| 2024-09-16 | 4,706092 | +0,10% |
| 2024-09-13 | 4,701577 | -0,04% |
| 2024-09-12 | 4,703625 | -0,18% |
| 2024-09-11 | 4,711980 | +0,08% |
| 2024-09-10 | 4,708054 | +0,35% |
| 2024-09-09 | 4,691763 | -0,14% |
| 2024-09-06 | 4,698244 | +0,11% |
| 2024-09-05 | 4,693230 | +0,41% |
| 2024-09-04 | 4,674035 | +0,27% |
| 2024-09-03 | 4,661399 | +0,02% |
| 2024-09-02 | 4,660332 | -0,17% |
| 2024-08-30 | 4,668220 | +0,22% |
| 2024-08-29 | 4,658081 | -0,04% |
| 2024-08-28 | 4,659918 | -0,20% |
| 2024-08-27 | 4,669458 | +0,01% |
| 2024-08-26 | 4,669118 | +0,26% |
| 2024-08-23 | 4,657105 | +0,06% |
| 2024-08-22 | 4,654485 | +0,02% |
| 2024-08-21 | 4,653607 | +0,16% |
| 2024-08-16 | 4,646263 | -0,32% |
| 2024-08-15 | 4,661323 | 0,00% |
| 2024-08-14 | 4,661477 | +0,41% |
| 2024-08-13 | 4,642586 | +0,46% |
| 2024-08-12 | 4,621123 | -0,17% |
| 2024-08-09 | 4,628904 | -0,28% |
| 2024-08-08 | 4,641926 | -0,31% |
| 2024-08-07 | 4,656334 | -0,37% |
| 2024-08-06 | 4,673426 | -0,54% |
| 2024-08-05 | 4,699013 | +0,78% |
| 2024-08-02 | 4,662471 | +0,57% |
| 2024-08-01 | 4,636254 | +0,30% |
| 2024-07-31 | 4,622383 | +0,03% |
| 2024-07-30 | 4,620992 | +0,59% |
| 2024-07-29 | 4,593992 | +0,42% |
| 2024-07-26 | 4,574588 | -0,09% |
| 2024-07-25 | 4,578603 | +0,10% |
| 2024-07-24 | 4,573855 | +0,02% |
| 2024-07-23 | 4,573064 | +0,15% |
| 2024-07-22 | 4,566240 | +0,11% |
| 2024-07-19 | 4,561394 | -0,01% |
| 2024-07-18 | 4,562076 | +0,00% |
| 2024-07-17 | 4,561972 | -0,33% |
| 2024-07-16 | 4,577081 | +0,21% |
| 2024-07-15 | 4,567460 | +0,30% |
| 2024-07-12 | 4,553607 | +0,59% |
| 2024-07-11 | 4,526680 | +0,36% |
| 2024-07-10 | 4,510376 | +0,31% |
| 2024-07-09 | 4,496401 | +0,34% |
| 2024-07-08 | 4,481099 | +0,13% |
| 2024-07-05 | 4,475422 | +0,17% |
| 2024-07-04 | 4,467695 | +0,08% |
| 2024-07-03 | 4,463948 | +0,19% |
| 2024-07-02 | 4,455279 | -0,23% |
| 2024-07-01 | 4,465652 | -0,24% |
| 2024-06-28 | 4,476597 | +0,00% |
| 2024-06-27 | 4,476575 | -0,12% |
| 2024-06-26 | 4,481848 | +0,01% |
| 2024-06-25 | 4,481523 | +0,31% |
| 2024-06-24 | 4,467508 | +0,06% |
| 2024-06-21 | 4,465003 | -0,09% |
| 2024-06-20 | 4,469122 | -0,08% |
| 2024-06-19 | 4,472877 | +0,35% |
| 2024-06-18 | 4,457487 | +0,13% |
| 2024-06-17 | 4,451559 | +0,10% |
| 2024-06-14 | 4,447008 | -0,37% |
| 2024-06-13 | 4,463504 | 0,00% |
| 2024-06-12 | 4,463629 | +0,32% |
| 2024-06-11 | 4,449245 | +0,08% |
| 2024-06-10 | 4,445718 | -0,52% |
| 2024-06-07 | 4,468925 | +0,01% |
| 2024-06-06 | 4,468315 | +0,31% |
| 2024-06-05 | 4,454540 | +0,12% |
| 2024-06-04 | 4,449052 | +0,11% |
| 2024-06-03 | 4,444162 | +0,57% |
| 2024-05-31 | 4,419093 | +0,34% |
| 2024-05-30 | 4,404247 | -0,17% |
| 2024-05-29 | 4,411914 | -0,08% |
| 2024-05-28 | 4,415574 | +0,12% |
| 2024-05-27 | 4,410381 | +0,03% |
| 2024-05-24 | 4,409005 | -0,50% |
| 2024-05-23 | 4,431334 | -0,43% |
| 2024-05-22 | 4,450522 | -0,20% |
| 2024-05-21 | 4,459300 | +0,13% |
| 2024-05-17 | 4,453542 | -0,30% |
| 2024-05-16 | 4,467154 | +0,11% |
| 2024-05-15 | 4,462466 | +0,59% |
| 2024-05-14 | 4,436290 | +0,29% |
| 2024-05-13 | 4,423478 | -0,03% |
| 2024-05-10 | 4,425015 | 0,00% |
| 2024-05-09 | 4,425147 | -0,43% |
| 2024-05-08 | 4,444113 | +0,04% |
| 2024-05-07 | 4,442162 | +0,55% |
| 2024-05-06 | 4,418069 | +0,37% |
| 2024-05-03 | 4,401941 | +0,68% |
| 2024-05-02 | 4,372094 | +0,52% |
| 2024-04-30 | 4,349424 | -0,03% |
| 2024-04-29 | 4,350775 | +0,47% |
| 2024-04-26 | 4,330593 | -0,26% |
| 2024-04-25 | 4,341936 | -0,18% |
| 2024-04-24 | 4,349792 | -0,10% |
| 2024-04-23 | 4,354229 | +0,47% |
| 2024-04-22 | 4,334034 | +0,07% |
| 2024-04-19 | 4,330851 | -0,08% |
| 2024-04-18 | 4,334506 | +0,20% |
| 2024-04-17 | 4,325883 | +0,08% |
| 2024-04-16 | 4,322470 | -0,79% |
| 2024-04-15 | 4,356675 | -0,56% |
| 2024-04-12 | 4,381272 | +0,64% |
| 2024-04-11 | 4,353620 | -0,75% |
| 2024-04-10 | 4,386735 | -0,15% |
| 2024-04-09 | 4,393413 | +0,31% |
| 2024-04-08 | 4,379636 | -0,37% |
| 2024-04-05 | 4,395995 | +0,03% |
| 2024-04-04 | 4,394743 | +0,18% |
| 2024-04-03 | 4,386811 | -0,19% |
| 2024-04-02 | 4,395353 | -0,09% |
| 2024-03-28 | 4,399244 | -0,14% |
| 2024-03-27 | 4,405598 | -0,19% |
| 2024-03-26 | 4,414001 | +0,04% |
| 2024-03-25 | 4,412125 | -0,06% |
| 2024-03-22 | 4,414667 | -0,27% |
| 2024-03-21 | 4,426562 | +0,27% |
| 2024-03-20 | 4,414614 | +0,06% |
| 2024-03-19 | 4,411903 | +0,17% |
| 2024-03-18 | 4,404454 | -0,62% |
| 2024-03-14 | 4,431857 | -0,12% |
| 2024-03-13 | 4,437295 | -0,29% |
| 2024-03-12 | 4,450119 | -0,28% |
| 2024-03-11 | 4,462596 | +0,03% |
| 2024-03-08 | 4,461447 | +0,24% |
| 2024-03-07 | 4,450888 | -0,06% |
| 2024-03-06 | 4,453575 | +0,09% |
| 2024-03-05 | 4,449647 | +0,17% |
| 2024-03-04 | 4,442212 | -0,02% |
| 2024-03-01 | 4,443278 | +0,28% |
| 2024-02-29 | 4,430823 | -0,07% |
| 2024-02-28 | 4,433800 | -0,32% |
| 2024-02-27 | 4,447955 | -0,13% |
| 2024-02-26 | 4,453812 | +0,10% |
| 2024-02-23 | 4,449203 | +0,09% |
| 2024-02-22 | 4,445279 | -0,04% |
| 2024-02-21 | 4,447126 | +0,27% |
| 2024-02-20 | 4,435184 | +0,20% |
| 2024-02-19 | 4,426333 | -0,06% |
| 2024-02-16 | 4,428830 | -0,13% |
| 2024-02-15 | 4,434524 | +0,26% |
| 2024-02-14 | 4,423194 | +0,09% |
| 2024-02-13 | 4,419325 | -0,33% |
| 2024-02-12 | 4,434095 | -0,16% |
| 2024-02-09 | 4,441248 | +0,25% |
| 2024-02-08 | 4,430048 | +0,21% |
| 2024-02-07 | 4,420712 | -0,20% |
| 2024-02-06 | 4,429749 | +0,04% |
| 2024-02-05 | 4,427922 | -0,62% |
| 2024-02-02 | 4,455731 | -0,04% |
| 2024-02-01 | 4,457460 | +0,37% |
| 2024-01-31 | 4,441009 | +0,48% |
| 2024-01-30 | 4,419658 | +0,03% |
| 2024-01-29 | 4,418335 | -0,05% |
| 2024-01-26 | 4,420407 | -0,04% |
| 2024-01-25 | 4,422237 | -0,11% |
| 2024-01-24 | 4,427281 | -0,09% |
| 2024-01-23 | 4,431184 | -0,29% |
| 2024-01-22 | 4,444053 | +0,18% |
| 2024-01-19 | 4,436115 | -0,02% |
| 2024-01-18 | 4,436798 | -0,06% |
| 2024-01-17 | 4,439348 | -0,14% |
| 2024-01-16 | 4,445444 | -0,13% |
| 2024-01-15 | 4,451189 | -0,03% |
| 2024-01-12 | 4,452399 | +0,26% |
| 2024-01-11 | 4,440861 | +0,57% |
| 2024-01-10 | 4,415808 | +0,23% |
| 2024-01-09 | 4,405645 | +0,31% |
| 2024-01-08 | 4,391969 | +0,21% |
| 2024-01-05 | 4,382808 | -0,08% |
| 2024-01-04 | 4,386503 | -0,06% |
| 2024-01-03 | 4,389183 | -0,06% |
| 2024-01-02 | 4,392034 | -0,44% |
| 2023-12-29 | 4,411512 | -0,04% |
| 2023-12-28 | 4,413405 | -0,15% |
| 2023-12-27 | 4,420174 | +0,22% |
| 2023-12-22 | 4,410343 | -0,02% |
| 2023-12-21 | 4,411072 | -0,31% |
| 2023-12-20 | 4,424808 | +0,60% |
| 2023-12-19 | 4,398562 | +0,20% |
| 2023-12-18 | 4,389765 | -0,06% |
| 2023-12-15 | 4,392305 | +0,54% |
| 2023-12-14 | 4,368850 | +0,99% |
| 2023-12-13 | 4,326154 | +0,15% |
| 2023-12-12 | 4,319543 | +0,30% |
| 2023-12-11 | 4,306544 | +0,01% |
| 2023-12-08 | 4,306279 | -0,30% |
| 2023-12-07 | 4,319392 | +0,44% |
| 2023-12-06 | 4,300534 | +0,09% |
| 2023-12-05 | 4,296733 | +0,60% |
| 2023-12-04 | 4,271237 | +0,56% |
| 2023-12-01 | 4,247348 | +0,21% |
| 2023-11-30 | 4,238409 | -0,09% |
| 2023-11-29 | 4,242360 | +0,65% |
| 2023-11-28 | 4,215035 | +0,31% |
| 2023-11-27 | 4,201983 | +0,34% |
| 2023-11-24 | 4,187716 | -0,22% |
| 2023-11-23 | 4,197019 | -0,30% |
| 2023-11-22 | 4,209775 | -0,49% |
| 2023-11-21 | 4,230364 | +0,40% |
| 2023-11-20 | 4,213582 | +0,30% |
| 2023-11-17 | 4,200916 | +0,23% |
| 2023-11-16 | 4,191067 | +0,51% |
| 2023-11-15 | 4,169628 | +0,23% |
| 2023-11-14 | 4,160091 | +0,40% |
| 2023-11-13 | 4,143722 | -0,12% |
| 2023-11-10 | 4,148874 | +0,09% |
| 2023-11-09 | 4,145052 | -0,08% |
| 2023-11-08 | 4,148188 | +0,11% |
| 2023-11-07 | 4,143815 | +0,14% |
| 2023-11-06 | 4,138074 | -0,39% |
| 2023-11-03 | 4,154385 | +0,81% |
| 2023-11-02 | 4,121163 | +0,90% |
| 2023-10-31 | 4,084217 | +0,30% |
| 2023-10-30 | 4,071860 | +0,08% |
| 2023-10-27 | 4,068759 | +0,47% |
| 2023-10-26 | 4,049844 | -0,07% |
| 2023-10-25 | 4,052484 | -0,21% |
| 2023-10-24 | 4,061033 | +0,45% |
| 2023-10-20 | 4,042931 | -0,02% |
| 2023-10-19 | 4,043935 | -0,53% |
| 2023-10-18 | 4,065383 | -0,35% |
| 2023-10-17 | 4,079598 | -0,12% |
| 2023-10-16 | 4,084325 | -0,08% |
| 2023-10-13 | 4,087636 | -0,22% |
| 2023-10-12 | 4,096621 | -0,02% |
| 2023-10-11 | 4,097349 | +0,65% |
| 2023-10-10 | 4,071068 | +0,93% |
| 2023-10-09 | 4,033558 | +0,18% |
| 2023-10-06 | 4,026216 | -0,05% |
| 2023-10-05 | 4,028205 | -0,23% |
| 2023-10-04 | 4,037317 | -0,20% |
| 2023-10-03 | 4,045236 | -0,24% |
| 2023-10-02 | 4,055035 | -0,13% |
| 2023-09-29 | 4,060353 | +0,46% |
| 2023-09-28 | 4,041903 | -0,84% |
| 2023-09-27 | 4,076001 | -0,38% |
| 2023-09-26 | 4,091605 | -0,11% |
| 2023-09-25 | 4,096206 | -0,12% |
| 2023-09-22 | 4,101004 | +0,15% |
| 2023-09-21 | 4,094770 | -0,30% |
| 2023-09-20 | 4,106954 | -0,11% |
| 2023-09-19 | 4,111616 | +0,09% |
| 2023-09-18 | 4,107819 | +0,09% |
| 2023-09-15 | 4,104180 | -0,19% |
| 2023-09-14 | 4,112060 | +0,40% |
| 2023-09-13 | 4,095778 | -0,02% |
| 2023-09-12 | 4,096539 | +0,14% |
| 2023-09-11 | 4,090658 | -0,06% |
| 2023-09-08 | 4,093048 | +0,39% |
| 2023-09-07 | 4,077054 | +0,28% |
| 2023-09-06 | 4,065645 | -0,05% |
| 2023-09-05 | 4,067860 | -0,30% |
| 2023-09-04 | 4,079915 | -0,01% |
| 2023-09-01 | 4,080291 | -0,09% |
| 2023-08-31 | 4,083880 | +0,29% |
| 2023-08-30 | 4,072009 | +0,25% |
| 2023-08-29 | 4,061960 | +0,27% |
| 2023-08-28 | 4,051134 | +0,17% |
| 2023-08-25 | 4,044258 | +0,08% |
| 2023-08-24 | 4,040902 | +0,20% |
| 2023-08-23 | 4,032841 | +0,65% |
| 2023-08-22 | 4,006786 | +0,03% |
| 2023-08-21 | 4,005773 | -0,10% |
| 2023-08-18 | 4,009760 | +0,17% |
| 2023-08-17 | 4,002906 | -0,35% |
| 2023-08-16 | 4,016795 | +0,01% |
| 2023-08-15 | 4,016427 | -0,28% |
| 2023-08-14 | 4,027681 | +0,16% |
| 2023-08-11 | 4,021089 | 0,00% |
| 2023-08-10 | 4,021288 | +0,15% |
| 2023-08-09 | 4,015079 | -0,11% |
| 2023-08-08 | 4,019456 | +0,32% |
| 2023-08-07 | 4,006790 | +0,26% |
| 2023-08-04 | 3,996412 | -0,07% |
| 2023-08-03 | 3,999242 | -0,30% |
| 2023-08-02 | 4,011316 | +0,05% |
| 2023-08-01 | 4,009320 | -0,26% |
| 2023-07-31 | 4,019607 | +0,06% |
| 2023-07-28 | 4,017395 | +0,03% |
| 2023-07-27 | 4,016182 | +0,08% |
| 2023-07-26 | 4,012991 | -0,08% |
| 2023-07-25 | 4,016353 | +0,01% |
| 2023-07-24 | 4,015898 | +0,14% |
| 2023-07-21 | 4,010389 | -0,06% |
| 2023-07-20 | 4,012803 | -0,43% |
| 2023-07-19 | 4,029991 | -0,05% |
| 2023-07-18 | 4,032024 | +0,39% |
| 2023-07-17 | 4,016421 | +0,23% |
| 2023-07-14 | 4,007141 | +0,00% |
| 2023-07-13 | 4,006972 | +0,63% |
| 2023-07-12 | 3,981845 | +0,04% |
| 2023-07-11 | 3,980383 | +0,28% |
| 2023-07-10 | 3,969107 | +0,39% |
| 2023-07-07 | 3,953689 | -0,93% |
| 2023-07-06 | 3,990653 | -0,26% |
| 2023-07-05 | 4,000999 | -0,01% |
| 2023-07-04 | 4,001289 | +0,22% |
| 2023-07-03 | 3,992652 | +0,06% |
| 2023-06-30 | 3,990320 | +0,17% |
| 2023-06-29 | 3,983676 | +0,02% |
| 2023-06-28 | 3,983012 | -0,01% |
| 2023-06-27 | 3,983270 | +0,01% |
| 2023-06-26 | 3,982784 | +0,56% |
| 2023-06-23 | 3,960792 | +0,22% |
| 2023-06-22 | 3,952122 | -0,02% |
| 2023-06-21 | 3,952947 | +0,15% |
| 2023-06-20 | 3,947219 | +0,29% |
| 2023-06-19 | 3,935692 | -0,10% |
| 2023-06-16 | 3,939641 | +0,00% |
| 2023-06-15 | 3,939462 | -0,31% |
| 2023-06-14 | 3,951527 | -0,09% |
| 2023-06-13 | 3,955050 | +0,22% |
| 2023-06-12 | 3,946354 | +0,29% |
| 2023-06-09 | 3,934815 | +0,51% |
| 2023-06-08 | 3,914733 | +0,31% |
| 2023-06-07 | 3,902785 | -0,20% |
| 2023-06-06 | 3,910545 | +0,48% |
| 2023-06-05 | 3,891902 | +0,26% |
| 2023-06-02 | 3,881729 | +0,53% |
| 2023-06-01 | 3,861390 | +0,71% |
| 2023-05-31 | 3,834344 | +0,30% |
| 2023-05-30 | 3,822750 | +0,57% |
| 2023-05-26 | 3,801219 | +0,01% |
| 2023-05-25 | 3,800742 | -0,26% |
| 2023-05-24 | 3,810754 | -0,02% |
| 2023-05-23 | 3,811377 | -0,31% |
| 2023-05-22 | 3,823361 | +0,07% |
| 2023-05-19 | 3,820791 | -0,22% |
| 2023-05-18 | 3,829213 | +0,05% |
| 2023-05-17 | 3,827189 | -0,09% |
| 2023-05-16 | 3,830702 | +0,26% |
| 2023-05-15 | 3,820759 | +0,10% |
| 2023-05-12 | 3,817032 | +0,05% |
| 2023-05-11 | 3,814976 | +0,26% |
| 2023-05-10 | 3,804907 | +0,18% |
| 2023-05-09 | 3,798045 | -0,11% |
| 2023-05-08 | 3,802052 | +0,06% |
| 2023-05-05 | 3,799867 | -0,20% |
| 2023-05-04 | 3,807623 | +0,19% |
| 2023-05-03 | 3,800296 | -0,14% |
| 2023-05-02 | 3,805442 | +0,50% |
| 2023-04-28 | 3,786448 | +0,89% |
| 2023-04-27 | 3,753148 | -0,64% |
| 2023-04-26 | 3,777367 | +0,69% |
| 2023-04-25 | 3,751428 | -0,16% |
| 2023-04-24 | 3,757408 | +0,79% |
| 2023-04-21 | 3,727994 | +0,43% |
| 2023-04-20 | 3,712148 | +0,47% |
| 2023-04-19 | 3,694642 | +1,10% |
| 2023-04-18 | 3,654564 | +0,09% |
| 2023-04-17 | 3,651416 | -0,35% |
| 2023-04-14 | 3,664305 | +0,17% |
| 2023-04-13 | 3,657904 | +0,28% |
| 2023-04-12 | 3,647775 | -1,07% |
| 2023-04-11 | 3,687413 | -0,06% |
| 2023-04-06 | 3,689497 | +0,12% |
| 2023-04-05 | 3,684968 | +0,55% |
| 2023-04-04 | 3,664741 | +0,31% |
| 2023-04-03 | 3,653463 | -0,15% |
| 2023-03-31 | 3,658820 | -0,33% |
| 2023-03-30 | 3,670948 | -0,38% |
| 2023-03-29 | 3,684843 | -0,14% |
| 2023-03-28 | 3,690112 | +0,00% |
| 2023-03-27 | 3,689957 | +0,12% |
| 2023-03-24 | 3,685560 | +0,54% |
| 2023-03-23 | 3,665666 | +0,54% |
| 2023-03-22 | 3,645840 | +0,34% |
| 2023-03-21 | 3,633435 | +0,44% |
| 2023-03-20 | 3,617637 | -0,05% |
| 2023-03-17 | 3,619281 | -0,02% |
| 2023-03-16 | 3,620119 | +0,01% |
| 2023-03-14 | 3,619759 | -0,63% |
| 2023-03-13 | 3,642755 | +0,88% |
| 2023-03-10 | 3,610978 | +0,34% |
| 2023-03-09 | 3,598597 | -0,24% |
| 2023-03-08 | 3,607257 | -0,40% |
| 2023-03-07 | 3,621868 | +0,06% |
| 2023-03-06 | 3,619745 | +0,51% |
| 2023-03-03 | 3,601505 | +0,38% |
| 2023-03-02 | 3,587835 | -0,47% |
| 2023-03-01 | 3,604670 | -0,24% |
| 2023-02-28 | 3,613332 | -0,30% |
| 2023-02-27 | 3,624059 | +0,37% |
| 2023-02-24 | 3,610863 | +0,72% |
| 2023-02-23 | 3,584873 | -0,64% |
| 2023-02-22 | 3,608135 | +1,45% |
| 2023-02-21 | 3,556592 | -0,38% |
| 2023-02-20 | 3,570272 | +0,07% |
| 2023-02-17 | 3,567607 | -0,87% |
| 2023-02-16 | 3,598901 | -1,14% |
| 2023-02-15 | 3,640567 | -0,33% |
| 2023-02-14 | 3,652774 | +0,16% |
| 2023-02-13 | 3,646909 | -0,36% |
| 2023-02-10 | 3,660099 | -1,34% |
| 2023-02-09 | 3,709640 | +0,95% |
| 2023-02-08 | 3,674903 | +0,32% |
| 2023-02-07 | 3,663294 | +0,01% |
| 2023-02-06 | 3,662953 | -0,84% |
| 2023-02-03 | 3,694089 | +0,36% |
| 2023-02-02 | 3,680794 | +0,64% |
| 2023-02-01 | 3,657453 | +0,26% |
| 2023-01-31 | 3,648110 | +0,28% |
| 2023-01-30 | 3,637963 | -0,74% |
| 2023-01-27 | 3,665178 | -0,36% |
| 2023-01-26 | 3,678358 | -0,50% |
| 2023-01-25 | 3,696779 | +0,24% |
| 2023-01-24 | 3,687966 | +0,40% |
| 2023-01-23 | 3,673365 | +0,05% |
| 2023-01-20 | 3,671696 | -0,46% |
| 2023-01-19 | 3,688656 | -0,38% |
| 2023-01-18 | 3,702660 | +1,89% |
| 2023-01-17 | 3,633940 | -0,86% |
| 2023-01-16 | 3,665448 | -0,87% |
| 2023-01-13 | 3,697433 | +1,07% |
| 2023-01-12 | 3,658252 | +1,22% |
| 2023-01-11 | 3,614126 | +0,56% |
| 2023-01-10 | 3,593860 | +0,02% |
| 2023-01-09 | 3,593158 | +0,60% |
| 2023-01-06 | 3,571551 | +0,90% |
| 2023-01-05 | 3,539792 | +1,39% |
| 2023-01-04 | 3,491419 | +1,82% |
| 2023-01-03 | 3,429094 | +0,65% |
| 2023-01-02 | 3,406821 | -0,31% |
| 2022-12-30 | 3,417462 | +0,42% |
| 2022-12-29 | 3,403068 | -1,73% |
| 2022-12-28 | 3,463013 | -0,21% |
| 2022-12-27 | 3,470224 | +0,21% |
| 2022-12-23 | 3,462821 | +0,07% |
| 2022-12-22 | 3,460464 | +0,20% |
| 2022-12-21 | 3,453465 | -0,28% |
| 2022-12-20 | 3,463083 | -0,76% |
| 2022-12-19 | 3,489666 | +0,12% |
| 2022-12-16 | 3,485650 | -0,35% |
| 2022-12-15 | 3,497795 | +0,27% |
| 2022-12-14 | 3,488230 | -0,37% |
| 2022-12-13 | 3,501340 | +3,45% |
| 2022-12-12 | 3,384692 | -0,63% |
| 2022-12-09 | 3,406229 | -0,98% |
| 2022-12-08 | 3,439933 | -1,31% |
| 2022-12-07 | 3,485478 | +0,19% |
| 2022-12-06 | 3,478723 | -1,23% |
| 2022-12-05 | 3,521976 | -0,36% |
| 2022-12-02 | 3,534728 | +0,91% |
| 2022-12-01 | 3,502828 | -0,63% |
| 2022-11-30 | 3,524862 | -0,08% |
| 2022-11-29 | 3,527732 | -0,03% |
| 2022-11-28 | 3,528912 | +0,09% |
| 2022-11-25 | 3,525827 | +0,58% |
| 2022-11-24 | 3,505439 | -0,87% |
| 2022-11-23 | 3,536065 | +0,17% |
| 2022-11-22 | 3,530214 | -0,21% |
| 2022-11-21 | 3,537784 | +2,38% |
| 2022-11-18 | 3,455614 | +1,20% |
| 2022-11-17 | 3,414768 | -0,27% |
| 2022-11-16 | 3,424010 | -0,42% |
| 2022-11-15 | 3,438404 | +0,44% |
| 2022-11-14 | 3,423363 | -0,37% |
| 2022-11-11 | 3,435992 | +3,09% |
| 2022-11-10 | 3,333157 | +2,81% |
| 2022-11-09 | 3,241929 | +0,50% |
| 2022-11-08 | 3,225805 | +0,58% |
| 2022-11-07 | 3,207286 | +1,75% |
| 2022-11-04 | 3,152072 | +0,89% |
| 2022-11-03 | 3,124113 | -0,56% |
| 2022-11-02 | 3,141639 | -0,32% |
| 2022-10-28 | 3,151580 | +0,18% |
| 2022-10-27 | 3,145774 | -0,16% |
| 2022-10-26 | 3,150772 | +0,84% |
| 2022-10-25 | 3,124636 | +1,34% |
| 2022-10-24 | 3,083239 | +0,38% |
| 2022-10-21 | 3,071682 | +0,19% |
| 2022-10-20 | 3,065762 | +0,03% |
| 2022-10-19 | 3,064712 | +0,24% |
| 2022-10-18 | 3,057425 | -0,05% |
| 2022-10-17 | 3,058906 | +0,15% |
| 2022-10-14 | 3,054463 | -1,39% |
| 2022-10-13 | 3,097372 | -0,80% |
| 2022-10-12 | 3,122265 | -0,60% |
| 2022-10-11 | 3,141133 | -1,08% |
| 2022-10-10 | 3,175430 | -0,40% |
| 2022-10-07 | 3,188318 | -0,33% |
| 2022-10-06 | 3,198907 | -0,28% |
| 2022-10-05 | 3,207786 | -0,56% |
| 2022-10-04 | 3,225703 | +1,12% |
| 2022-10-03 | 3,189851 | -0,36% |
| 2022-09-30 | 3,201400 | +0,01% |
| 2022-09-29 | 3,201220 | -0,64% |
| 2022-09-28 | 3,221709 | -0,68% |
| 2022-09-27 | 3,243896 | +0,40% |
| 2022-09-26 | 3,230868 | -1,21% |
| 2022-09-23 | 3,270355 | -0,11% |
| 2022-09-22 | 3,273926 | +0,09% |
| 2022-09-21 | 3,271139 | -0,42% |
| 2022-09-20 | 3,284799 | +0,22% |
| 2022-09-19 | 3,277750 | +0,12% |
| 2022-09-16 | 3,273957 | -0,05% |
| 2022-09-15 | 3,275559 | -0,29% |
| 2022-09-14 | 3,285131 | -0,72% |
| 2022-09-13 | 3,309112 | +0,53% |
| 2022-09-12 | 3,291542 | +1,17% |
| 2022-09-09 | 3,253474 | -0,90% |
| 2022-09-08 | 3,282961 | +0,54% |
| 2022-09-07 | 3,265358 | -0,32% |
| 2022-09-06 | 3,275797 | +0,32% |
| 2022-09-05 | 3,265415 | -0,32% |
| 2022-09-02 | 3,275880 | -0,13% |
| 2022-09-01 | 3,280064 | -0,58% |
| 2022-08-31 | 3,299043 | -0,01% |
| 2022-08-30 | 3,299364 | -0,44% |
| 2022-08-29 | 3,313822 | -0,32% |
| 2022-08-26 | 3,324427 | -0,35% |
| 2022-08-25 | 3,335980 | +0,75% |
| 2022-08-24 | 3,311146 | +0,31% |
| 2022-08-23 | 3,300928 | -0,78% |
| 2022-08-22 | 3,326824 | -0,19% |
| 2022-08-19 | 3,333192 | -1,06% |
| 2022-08-18 | 3,368973 | -0,71% |
| 2022-08-17 | 3,392999 | -0,23% |
| 2022-08-16 | 3,400980 | -0,57% |
| 2022-08-15 | 3,420394 | -0,11% |
| 2022-08-12 | 3,423998 | +0,82% |
| 2022-08-11 | 3,396259 | +0,88% |
| 2022-08-10 | 3,366529 | +0,11% |
| 2022-08-09 | 3,362971 | -0,21% |
| 2022-08-08 | 3,370174 | +0,24% |
| 2022-08-05 | 3,362045 | +0,78% |
| 2022-08-04 | 3,335922 | -0,05% |
| 2022-08-03 | 3,337477 | +0,12% |
| 2022-08-02 | 3,333369 | -0,04% |
| 2022-08-01 | 3,334869 | +1,34% |
| 2022-07-29 | 3,290802 | +0,66% |
| 2022-07-28 | 3,269218 | -0,41% |
| 2022-07-27 | 3,282634 | -0,06% |
| 2022-07-26 | 3,284697 | -0,69% |
| 2022-07-25 | 3,307641 | +0,91% |
| 2022-07-22 | 3,277948 | +1,25% |
| 2022-07-21 | 3,237509 | -0,49% |
| 2022-07-20 | 3,253380 | +0,99% |
| 2022-07-19 | 3,221400 | +0,29% |
| 2022-07-18 | 3,212221 | +0,62% |
| 2022-07-15 | 3,192504 | +0,17% |
| 2022-07-14 | 3,186995 | -0,70% |
| 2022-07-13 | 3,209442 | -1,01% |
| 2022-07-12 | 3,242199 | -1,35% |
| 2022-07-11 | 3,286510 | -0,04% |
| 2022-07-08 | 3,287949 | +1,01% |
| 2022-07-07 | 3,255027 | -1,46% |
| 2022-07-06 | 3,303352 | -1,22% |
| 2022-07-05 | 3,344030 | -1,41% |
| 2022-07-04 | 3,391929 | +0,11% |
| 2022-07-01 | 3,388212 | -0,20% |
| 2022-06-30 | 3,395019 | +0,49% |
| 2022-06-29 | 3,378350 | +0,12% |
| 2022-06-28 | 3,374295 | -0,37% |
| 2022-06-27 | 3,386924 | -1,24% |
| 2022-06-24 | 3,429606 | +0,38% |
| 2022-06-23 | 3,416743 | +1,16% |
| 2022-06-22 | 3,377698 | +0,85% |
| 2022-06-21 | 3,349268 | -0,01% |
| 2022-06-20 | 3,349570 | -0,14% |
| 2022-06-17 | 3,354215 | +0,23% |
| 2022-06-16 | 3,346359 | -0,72% |
| 2022-06-15 | 3,370650 | -0,61% |
| 2022-06-14 | 3,391336 | -0,50% |
| 2022-06-13 | 3,408277 | -2,71% |
| 2022-06-10 | 3,503166 | -0,96% |
| 2022-06-09 | 3,537017 | -0,99% |
| 2022-06-08 | 3,572214 | -0,32% |
| 2022-06-07 | 3,583662 | -0,08% |
| 2022-06-03 | 3,586639 | +0,03% |
| 2022-06-02 | 3,585546 | +0,15% |
| 2022-06-01 | 3,580181 | -0,25% |
| 2022-05-31 | 3,589255 | +0,04% |
| 2022-05-30 | 3,587693 | -0,19% |
| 2022-05-27 | 3,594655 | +0,02% |
| 2022-05-26 | 3,594052 | -0,52% |
| 2022-05-25 | 3,612813 | +0,33% |
| 2022-05-24 | 3,600955 | 0,00% |
| 2022-05-23 | 3,601034 | +0,67% |
| 2022-05-20 | 3,576971 | +0,71% |
| 2022-05-19 | 3,551883 | +0,14% |
| 2022-05-18 | 3,546757 | -0,13% |
| 2022-05-17 | 3,551459 | -0,04% |
| 2022-05-16 | 3,552968 | +0,04% |
| 2022-05-13 | 3,551527 | -0,04% |
| 2022-05-12 | 3,553076 | +0,38% |
| 2022-05-11 | 3,539746 | +0,24% |
| 2022-05-10 | 3,531139 | -0,46% |
| 2022-05-09 | 3,547350 | -0,26% |
| 2022-05-06 | 3,556709 | -0,39% |
| 2022-05-05 | 3,570753 | +0,19% |
| 2022-05-04 | 3,564156 | -0,11% |
| 2022-05-03 | 3,568103 | -0,80% |
| 2022-05-02 | 3,597032 | -0,07% |
| 2022-04-29 | 3,599467 | -0,44% |
| 2022-04-28 | 3,615548 | +0,05% |
| 2022-04-27 | 3,613771 | -0,16% |
| 2022-04-26 | 3,619648 | +0,05% |
| 2022-04-25 | 3,617923 | +0,15% |
| 2022-04-22 | 3,612406 | -0,16% |
| 2022-04-21 | 3,618046 | -0,29% |
| 2022-04-20 | 3,628669 | -0,02% |
| 2022-04-19 | 3,629318 | -0,25% |
| 2022-04-14 | 3,638540 | +0,29% |
| 2022-04-13 | 3,628077 | +0,31% |
| 2022-04-12 | 3,617044 | +0,32% |
| 2022-04-11 | 3,605380 | -0,35% |
| 2022-04-08 | 3,617961 | -0,91% |
| 2022-04-07 | 3,651252 | -0,32% |
| 2022-04-06 | 3,662905 | -1,20% |
| 2022-04-05 | 3,707428 | -0,38% |
| 2022-04-04 | 3,721560 | +0,32% |
| 2022-04-01 | 3,709678 | -0,46% |
| 2022-03-31 | 3,726899 | +1,11% |
| 2022-03-30 | 3,686142 | +0,24% |
| 2022-03-29 | 3,677404 | +0,68% |
| 2022-03-28 | 3,652433 | -0,40% |
| 2022-03-26 | 3,667257 | +0,00% |
| 2022-03-25 | 3,667257 | +0,31% |
| 2022-03-24 | 3,655983 | -0,50% |
| 2022-03-23 | 3,674200 | -0,55% |
| 2022-03-22 | 3,694492 | -0,66% |
| 2022-03-21 | 3,719142 | -0,68% |
| 2022-03-18 | 3,744760 | +0,12% |
| 2022-03-17 | 3,740285 | +0,74% |
| 2022-03-16 | 3,712811 | +0,15% |
| 2022-03-11 | 3,707281 | -0,84% |
| 2022-03-10 | 3,738559 | -0,15% |
| 2022-03-09 | 3,744334 | +0,31% |
| 2022-03-08 | 3,732920 | +0,63% |
| 2022-03-07 | 3,709402 | -2,04% |
| 2022-03-04 | 3,786785 | -0,92% |
| 2022-03-03 | 3,821858 | +0,14% |
| 2022-03-02 | 3,816546 | -0,40% |
| 2022-03-01 | 3,831796 | -0,06% |
| 2022-02-28 | 3,834233 | -1,01% |
| 2022-02-25 | 3,873470 | -0,02% |
| 2022-02-24 | 3,874408 | -1,46% |
| 2022-02-23 | 3,931980 | -0,08% |
| 2022-02-22 | 3,935071 | -0,29% |
| 2022-02-21 | 3,946352 | -0,03% |
| 2022-02-18 | 3,947491 | +0,04% |
| 2022-02-17 | 3,945759 | +0,23% |
| 2022-02-16 | 3,936779 | +0,02% |
| 2022-02-15 | 3,935831 | -0,13% |
| 2022-02-14 | 3,940897 | -0,28% |
| 2022-02-11 | 3,951940 | -0,44% |
| 2022-02-10 | 3,969319 | -0,25% |
| 2022-02-09 | 3,979457 | +0,35% |
| 2022-02-08 | 3,965750 | +0,32% |
| 2022-02-07 | 3,953036 | +0,04% |
| 2022-02-04 | 3,951386 | +0,03% |
| 2022-02-03 | 3,950200 | -0,21% |
| 2022-02-02 | 3,958577 | -0,06% |
| 2022-02-01 | 3,960936 | -0,10% |
| 2022-01-31 | 3,964835 | -0,05% |
| 2022-01-28 | 3,966896 | -0,29% |
| 2022-01-27 | 3,978466 | -0,43% |
| 2022-01-26 | 3,995639 | +0,22% |
| 2022-01-25 | 3,986790 | -0,03% |
| 2022-01-24 | 3,988114 | -0,15% |
| 2022-01-21 | 3,994146 | +0,32% |
| 2022-01-20 | 3,981452 | +0,27% |
| 2022-01-19 | 3,970587 | -0,17% |
| 2022-01-18 | 3,977383 | -0,37% |
| 2022-01-17 | 3,992233 | -0,23% |
| 2022-01-14 | 4,001347 | -0,16% |
| 2022-01-13 | 4,007574 | +0,11% |
| 2022-01-12 | 4,003249 | +0,22% |
| 2022-01-11 | 3,994613 | +0,24% |
| 2022-01-10 | 3,985233 | -0,02% |
| 2022-01-07 | 3,986073 | -0,01% |
| 2022-01-06 | 3,986397 | -0,20% |
| 2022-01-05 | 3,994481 | +0,12% |
| 2022-01-04 | 3,989836 | -0,86% |
| 2022-01-03 | 4,024419 | +0,04% |
| 2021-12-31 | 4,022640 | +0,01% |
| 2021-12-30 | 4,022338 | -0,58% |
| 2021-12-29 | 4,045891 | +0,03% |
| 2021-12-28 | 4,044654 | -0,04% |
| 2021-12-27 | 4,046419 | +0,32% |
| 2021-12-23 | 4,033565 | +0,03% |
| 2021-12-22 | 4,032225 | -0,03% |
| 2021-12-21 | 4,033493 | +0,06% |
| 2021-12-20 | 4,031205 | -0,24% |
| 2021-12-17 | 4,040938 | +0,04% |
| 2021-12-16 | 4,039341 | +0,39% |
| 2021-12-15 | 4,023714 | -0,45% |
| 2021-12-14 | 4,041879 | -0,60% |
| 2021-12-13 | 4,066394 | -0,22% |
| 2021-12-11 | 4,075252 | +0,00% |
| 2021-12-10 | 4,075252 | +0,55% |
| 2021-12-09 | 4,052810 | +0,23% |
| 2021-12-08 | 4,043547 | -0,14% |
| 2021-12-07 | 4,049251 | -0,09% |
| 2021-12-06 | 4,052948 | +0,59% |
| 2021-12-03 | 4,029172 | +0,36% |
| 2021-12-02 | 4,014720 | -0,34% |
| 2021-12-01 | 4,028415 | -0,49% |
| 2021-11-30 | 4,048170 | +0,14% |
| 2021-11-29 | 4,042562 | -0,29% |
| 2021-11-26 | 4,054421 | +0,39% |
| 2021-11-25 | 4,038658 | +0,00% |
| 2021-11-24 | 4,038609 | +0,40% |
| 2021-11-23 | 4,022346 | -1,03% |
| 2021-11-22 | 4,064292 | -0,38% |
| 2021-11-19 | 4,079698 | +0,03% |
| 2021-11-18 | 4,078466 | -0,52% |
| 2021-11-17 | 4,099793 | -0,45% |
| 2021-11-16 | 4,118473 | -0,25% |
| 2021-11-15 | 4,128678 | -0,28% |
| 2021-11-12 | 4,140372 | -0,09% |
| 2021-11-11 | 4,144185 | +0,04% |
| 2021-11-10 | 4,142604 | -0,16% |
| 2021-11-09 | 4,149085 | -0,01% |
| 2021-11-08 | 4,149532 | +0,02% |
| 2021-11-05 | 4,148497 | -0,19% |
| 2021-11-04 | 4,156451 | +0,13% |
| 2021-11-03 | 4,150941 | +0,18% |
| 2021-11-02 | 4,143283 | +0,08% |
| 2021-10-29 | 4,140033 | -0,28% |
| 2021-10-28 | 4,151701 | -0,10% |
| 2021-10-27 | 4,155688 | +0,20% |
| 2021-10-26 | 4,147445 | -0,05% |
| 2021-10-25 | 4,149642 | -0,02% |
| 2021-10-22 | 4,150432 | -0,04% |
| 2021-10-21 | 4,152021 | -0,01% |
| 2021-10-20 | 4,152422 | +0,12% |
| 2021-10-19 | 4,147282 | -0,09% |
| 2021-10-18 | 4,151197 | -0,44% |
| 2021-10-15 | 4,169344 | -0,17% |
| 2021-10-14 | 4,176247 | +0,04% |
| 2021-10-13 | 4,174743 | -0,13% |
| 2021-10-12 | 4,180386 | -0,19% |
| 2021-10-11 | 4,188183 | -0,02% |
| 2021-10-08 | 4,188906 | +0,02% |
| 2021-10-07 | 4,188056 | +0,07% |
| 2021-10-06 | 4,184958 | -0,05% |
| 2021-10-05 | 4,187165 | +0,04% |
| 2021-10-04 | 4,185670 | -0,53% |
| 2021-10-01 | 4,207974 | -0,48% |
| 2021-09-30 | 4,228221 | +0,04% |
| 2021-09-29 | 4,226333 | +0,17% |
| 2021-09-28 | 4,219050 | -0,34% |
| 2021-09-27 | 4,233554 | -0,02% |
| 2021-09-24 | 4,234321 | -0,14% |
| 2021-09-23 | 4,240166 | +0,02% |
| 2021-09-22 | 4,239322 | +0,27% |
| 2021-09-21 | 4,227797 | -0,04% |
| 2021-09-20 | 4,229637 | +0,04% |
| 2021-09-17 | 4,228090 | -0,16% |
| 2021-09-16 | 4,234658 | -0,03% |
| 2021-09-15 | 4,236121 | -0,11% |
| 2021-09-14 | 4,240692 | -0,04% |
| 2021-09-13 | 4,242342 | -0,02% |
| 2021-09-10 | 4,243230 | +0,06% |
| 2021-09-09 | 4,240853 | +0,12% |
| 2021-09-08 | 4,235951 | -0,04% |
| 2021-09-07 | 4,237620 | -0,09% |
| 2021-09-06 | 4,241271 | -0,09% |
| 2021-09-03 | 4,244920 | +0,03% |
| 2021-09-02 | 4,243502 | -0,05% |
| 2021-09-01 | 4,245503 | -0,32% |
| 2021-08-31 | 4,258966 | +0,05% |
| 2021-08-30 | 4,256987 | -0,06% |
| 2021-08-27 | 4,259602 | -0,04% |
| 2021-08-26 | 4,261449 | -0,29% |
| 2021-08-25 | 4,273852 | -0,19% |
| 2021-08-24 | 4,281831 | -0,17% |
| 2021-08-23 | 4,288976 | -0,08% |
| 2021-08-19 | 4,292546 | +0,02% |
| 2021-08-18 | 4,291647 | -0,03% |
| 2021-08-17 | 4,293107 | +0,08% |
| 2021-08-16 | 4,289628 | +0,02% |
| 2021-08-13 | 4,288637 | +0,03% |
| 2021-08-12 | 4,287514 | -0,15% |
| 2021-08-11 | 4,293787 | -0,03% |
| 2021-08-10 | 4,294927 | -0,07% |
| 2021-08-09 | 4,297914 | -0,03% |
| 2021-08-06 | 4,299138 | -0,11% |
| 2021-08-05 | 4,303662 | -0,04% |
| 2021-08-04 | 4,305500 | +0,08% |
| 2021-08-03 | 4,302131 | -0,04% |
| 2021-08-02 | 4,304005 | +0,09% |
| 2021-07-30 | 4,300143 | +0,04% |
| 2021-07-29 | 4,298505 | -0,04% |
| 2021-07-28 | 4,300273 | -0,15% |
| 2021-07-27 | 4,306701 | +0,01% |
| 2021-07-26 | 4,306371 | +0,13% |
| 2021-07-23 | 4,300776 | +0,04% |
| 2021-07-22 | 4,298976 | +0,01% |
| 2021-07-21 | 4,298718 | -0,01% |
| 2021-07-20 | 4,298939 | +0,12% |
| 2021-07-19 | 4,293719 | +0,14% |
| 2021-07-16 | 4,287684 | +0,01% |
| 2021-07-15 | 4,287269 | +0,06% |
| 2021-07-14 | 4,284727 | +0,06% |
| 2021-07-13 | 4,281954 | +0,15% |
| 2021-07-12 | 4,275706 | 0,00% |
| 2021-07-09 | 4,275845 | -0,07% |
| 2021-07-08 | 4,278776 | +0,24% |
| 2021-07-07 | 4,268585 | +0,09% |
| 2021-07-06 | 4,264660 | +0,14% |
| 2021-07-05 | 4,258505 | -0,04% |
| 2021-07-02 | 4,260226 | +0,16% |
| 2021-07-01 | 4,253616 | -0,26% |
| 2021-06-30 | 4,264741 | +0,32% |
| 2021-06-29 | 4,251227 | -0,08% |
| 2021-06-28 | 4,254453 | +0,05% |
| 2021-06-25 | 4,252170 | 0,00% |
| 2021-06-24 | 4,252382 | +0,03% |
| 2021-06-23 | 4,251094 | +0,08% |
| 2021-06-22 | 4,247604 | -0,08% |
| 2021-06-21 | 4,251207 | -0,20% |
| 2021-06-18 | 4,259554 | +0,06% |
| 2021-06-17 | 4,257195 | +0,07% |
| 2021-06-16 | 4,254007 | -0,05% |
| 2021-06-15 | 4,256317 | -0,26% |
| 2021-06-14 | 4,267595 | -0,03% |
| 2021-06-11 | 4,268696 | +0,45% |
| 2021-06-10 | 4,249617 | +0,07% |
| 2021-06-09 | 4,246606 | +0,29% |
| 2021-06-08 | 4,234429 | +0,19% |
| 2021-06-07 | 4,226366 | -0,09% |
| 2021-06-04 | 4,229999 | +0,06% |
| 2021-06-03 | 4,227253 | +0,21% |
| 2021-06-02 | 4,218390 | -0,07% |
| 2021-06-01 | 4,221481 | -0,10% |
| 2021-05-31 | 4,225566 | +0,08% |
| 2021-05-28 | 4,221993 | -0,08% |
| 2021-05-27 | 4,225297 | -0,32% |
| 2021-05-26 | 4,238660 | +0,55% |
| 2021-05-25 | 4,215532 | +0,41% |
| 2021-05-21 | 4,198508 | +0,11% |
| 2021-05-20 | 4,193976 | +0,40% |
| 2021-05-19 | 4,177449 | -0,02% |
| 2021-05-18 | 4,178237 | -0,55% |
| 2021-05-17 | 4,201536 | -0,52% |
| 2021-05-14 | 4,223365 | -0,03% |
| 2021-05-13 | 4,224841 | -0,75% |
| 2021-05-12 | 4,256738 | -0,33% |
| 2021-05-11 | 4,270631 | -0,42% |
| 2021-05-10 | 4,288596 | +0,00% |
| 2021-05-07 | 4,288550 | -0,03% |
| 2021-05-06 | 4,290019 | -0,04% |
| 2021-05-05 | 4,291530 | -0,02% |
| 2021-05-04 | 4,292465 | +0,07% |
| 2021-05-03 | 4,289267 | -0,01% |
| 2021-04-30 | 4,289714 | -0,07% |
| 2021-04-29 | 4,292856 | -0,09% |
| 2021-04-28 | 4,296854 | -0,12% |
| 2021-04-27 | 4,302184 | +0,02% |
| 2021-04-26 | 4,301527 | +0,01% |
| 2021-04-23 | 4,301250 | +0,01% |
| 2021-04-22 | 4,300739 | +0,02% |
| 2021-04-21 | 4,300033 | +0,07% |
| 2021-04-20 | 4,296995 | -0,26% |
| 2021-04-19 | 4,308205 | +0,20% |
| 2021-04-16 | 4,299727 | +0,08% |
| 2021-04-15 | 4,296456 | +0,34% |
| 2021-04-14 | 4,281710 | +0,26% |
| 2021-04-13 | 4,270530 | -0,03% |
| 2021-04-12 | 4,271971 | +0,02% |
| 2021-04-09 | 4,271061 | -0,03% |
| 2021-04-08 | 4,272481 | – |