Aktuális árfolyam
5,0180
2026-04-01
Eszközérték
15.127 M
Forint
Hozam (Összes)
+51,17%
Évesített hozam (CAGR)
+3,73%
Maximum ár
5,1476
Minimum ár
3,0545
Volatilitás
5,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,018045 | +1,28% |
| 2026-03-31 | 4,954806 | +0,47% |
| 2026-03-30 | 4,931458 | +0,22% |
| 2026-03-27 | 4,920486 | -0,14% |
| 2026-03-26 | 4,927602 | +0,15% |
| 2026-03-25 | 4,920294 | +0,78% |
| 2026-03-24 | 4,882112 | -0,03% |
| 2026-03-23 | 4,883401 | -0,93% |
| 2026-03-20 | 4,929047 | -0,23% |
| 2026-03-19 | 4,940236 | -0,83% |
| 2026-03-18 | 4,981742 | -0,03% |
| 2026-03-17 | 4,983369 | +0,49% |
| 2026-03-16 | 4,958992 | +0,44% |
| 2026-03-13 | 4,937080 | -0,96% |
| 2026-03-12 | 4,984717 | -0,38% |
| 2026-03-11 | 5,003904 | -0,59% |
| 2026-03-10 | 5,033777 | +1,60% |
| 2026-03-09 | 4,954514 | -1,60% |
| 2026-03-06 | 5,035256 | -1,11% |
| 2026-03-05 | 5,091702 | -0,28% |
| 2026-03-04 | 5,105960 | +0,24% |
| 2026-03-03 | 5,093831 | -0,61% |
| 2026-03-02 | 5,125154 | -0,44% |
| 2026-02-27 | 5,147611 | +0,13% |
| 2026-02-26 | 5,141176 | 0,00% |
| 2026-02-25 | 5,141383 | +0,28% |
| 2026-02-24 | 5,127234 | +0,02% |
| 2026-02-23 | 5,126010 | +0,05% |
| 2026-02-20 | 5,123606 | +0,01% |
| 2026-02-19 | 5,123117 | -0,08% |
| 2026-02-18 | 5,127398 | +0,04% |
| 2026-02-17 | 5,125322 | +0,13% |
| 2026-02-16 | 5,118619 | +0,38% |
| 2026-02-13 | 5,099390 | -0,02% |
| 2026-02-12 | 5,100243 | +0,16% |
| 2026-02-11 | 5,092213 | -0,11% |
| 2026-02-10 | 5,097890 | +0,14% |
| 2026-02-09 | 5,090659 | +0,05% |
| 2026-02-06 | 5,088339 | -0,23% |
| 2026-02-05 | 5,100105 | 0,00% |
| 2026-02-04 | 5,100312 | +0,15% |
| 2026-02-03 | 5,092482 | +0,12% |
| 2026-02-02 | 5,086293 | +0,03% |
| 2026-01-30 | 5,085018 | +0,13% |
| 2026-01-29 | 5,078348 | -0,11% |
| 2026-01-28 | 5,083838 | +0,16% |
| 2026-01-27 | 5,075668 | +0,00% |
| 2026-01-26 | 5,075668 | +0,29% |
| 2026-01-23 | 5,060761 | +0,21% |
| 2026-01-22 | 5,050028 | +0,17% |
| 2026-01-21 | 5,041287 | +0,07% |
| 2026-01-20 | 5,037701 | +0,10% |
| 2026-01-19 | 5,032517 | +0,05% |
| 2026-01-16 | 5,029993 | -0,15% |
| 2026-01-15 | 5,037749 | -0,10% |
| 2026-01-14 | 5,042876 | -0,06% |
| 2026-01-13 | 5,046105 | -0,12% |
| 2026-01-12 | 5,052169 | +0,36% |
| 2026-01-11 | 5,034208 | +0,00% |
| 2026-01-10 | 5,034208 | +0,00% |
| 2026-01-09 | 5,034208 | +0,12% |
| 2026-01-08 | 5,028049 | 0,00% |
| 2026-01-07 | 5,028279 | +0,18% |
| 2026-01-06 | 5,019339 | +0,11% |
| 2026-01-05 | 5,013951 | +0,18% |
| 2025-12-31 | 5,004883 | +0,02% |
| 2025-12-30 | 5,003816 | +0,09% |
| 2025-12-29 | 4,999265 | +0,03% |
| 2025-12-23 | 4,997641 | -0,01% |
| 2025-12-22 | 4,998389 | +0,13% |
| 2025-12-19 | 4,992138 | +0,17% |
| 2025-12-18 | 4,983902 | +0,22% |
| 2025-12-17 | 4,973094 | +0,38% |
| 2025-12-16 | 4,954242 | +0,16% |
| 2025-12-15 | 4,946542 | +0,06% |
| 2025-12-14 | 4,943627 | +0,00% |
| 2025-12-13 | 4,943627 | +0,00% |
| 2025-12-12 | 4,943627 | +0,08% |
| 2025-12-11 | 4,939737 | -0,26% |
| 2025-12-10 | 4,952371 | -0,15% |
| 2025-12-09 | 4,959895 | +0,18% |
| 2025-12-08 | 4,951158 | -0,11% |
| 2025-12-05 | 4,956364 | -0,03% |
| 2025-12-04 | 4,957962 | +0,22% |
| 2025-12-03 | 4,947067 | +0,07% |
| 2025-12-02 | 4,943677 | +0,03% |
| 2025-12-01 | 4,942246 | +0,08% |
| 2025-11-28 | 4,938392 | +0,13% |
| 2025-11-27 | 4,932203 | +0,10% |
| 2025-11-26 | 4,927083 | +0,00% |
| 2025-11-25 | 4,926873 | +0,08% |
| 2025-11-24 | 4,923034 | +0,27% |
| 2025-11-21 | 4,909808 | -0,12% |
| 2025-11-20 | 4,915905 | -0,14% |
| 2025-11-19 | 4,923001 | +0,14% |
| 2025-11-18 | 4,916180 | -0,12% |
| 2025-11-17 | 4,922090 | -0,16% |
| 2025-11-14 | 4,929829 | +0,04% |
| 2025-11-13 | 4,928060 | -0,02% |
| 2025-11-12 | 4,928962 | -0,36% |
| 2025-11-11 | 4,946739 | -0,23% |
| 2025-11-10 | 4,958034 | +0,22% |
| 2025-11-07 | 4,947062 | -0,03% |
| 2025-11-06 | 4,948710 | -0,07% |
| 2025-11-05 | 4,952005 | -0,06% |
| 2025-11-04 | 4,955180 | +0,04% |
| 2025-11-03 | 4,953321 | +0,01% |
| 2025-10-31 | 4,952954 | -0,03% |
| 2025-10-30 | 4,954204 | -0,15% |
| 2025-10-29 | 4,961444 | +0,05% |
| 2025-10-28 | 4,958789 | +0,11% |
| 2025-10-27 | 4,953475 | 0,00% |
| 2025-10-22 | 4,953632 | +0,09% |
| 2025-10-21 | 4,949133 | +0,02% |
| 2025-10-20 | 4,947953 | +0,03% |
| 2025-10-19 | 4,946476 | +0,00% |
| 2025-10-18 | 4,946476 | +0,00% |
| 2025-10-17 | 4,946476 | +0,06% |
| 2025-10-16 | 4,943630 | -0,09% |
| 2025-10-15 | 4,947962 | -0,01% |
| 2025-10-14 | 4,948544 | +0,08% |
| 2025-10-13 | 4,944550 | +0,08% |
| 2025-10-10 | 4,940450 | +0,02% |
| 2025-10-09 | 4,939436 | +0,03% |
| 2025-10-08 | 4,937752 | +0,08% |
| 2025-10-07 | 4,933942 | +0,22% |
| 2025-10-06 | 4,923193 | +0,03% |
| 2025-10-03 | 4,921922 | -0,02% |
| 2025-10-02 | 4,922788 | +0,13% |
| 2025-10-01 | 4,916203 | -0,13% |
| 2025-09-30 | 4,922679 | +0,12% |
| 2025-09-29 | 4,916607 | +0,10% |
| 2025-09-26 | 4,911704 | -0,12% |
| 2025-09-25 | 4,917437 | +0,02% |
| 2025-09-24 | 4,916563 | +0,04% |
| 2025-09-23 | 4,914448 | +0,08% |
| 2025-09-22 | 4,910473 | +0,23% |
| 2025-09-19 | 4,899319 | -0,05% |
| 2025-09-18 | 4,901620 | +0,16% |
| 2025-09-17 | 4,893700 | +0,16% |
| 2025-09-16 | 4,885642 | +0,16% |
| 2025-09-15 | 4,878039 | +0,14% |
| 2025-09-12 | 4,871215 | +0,05% |
| 2025-09-11 | 4,868728 | +0,09% |
| 2025-09-10 | 4,864272 | -0,06% |
| 2025-09-09 | 4,867314 | +0,09% |
| 2025-09-08 | 4,862778 | +0,24% |
| 2025-09-05 | 4,850970 | +0,07% |
| 2025-09-04 | 4,847504 | +0,01% |
| 2025-09-03 | 4,846973 | -0,08% |
| 2025-09-02 | 4,850776 | -0,09% |
| 2025-09-01 | 4,855274 | -0,04% |
| 2025-08-29 | 4,857234 | -0,06% |
| 2025-08-28 | 4,860361 | +0,00% |
| 2025-08-27 | 4,860352 | -0,08% |
| 2025-08-26 | 4,864365 | 0,00% |
| 2025-08-25 | 4,864456 | +0,18% |
| 2025-08-22 | 4,855511 | -0,06% |
| 2025-08-21 | 4,858632 | -0,02% |
| 2025-08-19 | 4,859720 | -0,07% |
| 2025-08-18 | 4,863186 | -0,03% |
| 2025-08-15 | 4,864413 | +0,02% |
| 2025-08-14 | 4,863628 | +0,10% |
| 2025-08-13 | 4,858978 | 0,00% |
| 2025-08-12 | 4,859042 | -0,12% |
| 2025-08-11 | 4,865002 | +0,08% |
| 2025-08-08 | 4,860918 | +0,21% |
| 2025-08-07 | 4,850751 | +0,22% |
| 2025-08-06 | 4,840113 | -0,05% |
| 2025-08-05 | 4,842753 | +0,04% |
| 2025-08-04 | 4,840811 | +0,41% |
| 2025-08-01 | 4,820975 | +0,05% |
| 2025-07-31 | 4,818569 | -0,31% |
| 2025-07-30 | 4,833622 | -0,02% |
| 2025-07-29 | 4,834694 | +0,04% |
| 2025-07-28 | 4,833001 | +0,14% |
| 2025-07-25 | 4,826235 | -0,16% |
| 2025-07-24 | 4,833792 | -0,14% |
| 2025-07-23 | 4,840484 | +0,07% |
| 2025-07-22 | 4,837326 | -0,06% |
| 2025-07-21 | 4,840310 | +0,21% |
| 2025-07-18 | 4,830012 | +0,05% |
| 2025-07-17 | 4,827831 | -0,03% |
| 2025-07-16 | 4,829433 | -0,12% |
| 2025-07-15 | 4,835208 | +0,07% |
| 2025-07-14 | 4,831778 | +0,06% |
| 2025-07-11 | 4,828956 | -0,09% |
| 2025-07-10 | 4,833523 | +0,06% |
| 2025-07-09 | 4,830603 | +0,06% |
| 2025-07-08 | 4,827493 | -0,18% |
| 2025-07-07 | 4,836202 | +0,05% |
| 2025-07-04 | 4,833857 | +0,05% |
| 2025-07-03 | 4,831301 | +0,13% |
| 2025-07-02 | 4,824920 | -0,14% |
| 2025-07-01 | 4,831891 | +0,30% |
| 2025-06-30 | 4,817368 | +0,10% |
| 2025-06-27 | 4,812488 | -0,08% |
| 2025-06-26 | 4,816191 | +0,20% |
| 2025-06-25 | 4,806470 | -0,11% |
| 2025-06-24 | 4,811861 | +0,27% |
| 2025-06-23 | 4,798787 | +0,06% |
| 2025-06-20 | 4,795690 | -0,12% |
| 2025-06-19 | 4,801276 | -0,06% |
| 2025-06-18 | 4,804208 | +0,02% |
| 2025-06-17 | 4,803073 | +0,22% |
| 2025-06-16 | 4,792650 | +0,23% |
| 2025-06-13 | 4,781432 | -0,04% |
| 2025-06-12 | 4,783382 | +0,03% |
| 2025-06-11 | 4,782055 | -0,30% |
| 2025-06-10 | 4,796677 | +0,18% |
| 2025-06-06 | 4,788070 | -0,07% |
| 2025-06-05 | 4,791448 | -0,04% |
| 2025-06-04 | 4,793414 | +0,03% |
| 2025-06-03 | 4,792017 | +0,16% |
| 2025-06-02 | 4,784151 | -0,15% |
| 2025-05-30 | 4,791252 | +0,10% |
| 2025-05-29 | 4,786259 | +0,09% |
| 2025-05-28 | 4,782179 | +0,03% |
| 2025-05-27 | 4,780758 | +0,13% |
| 2025-05-26 | 4,774410 | +0,12% |
| 2025-05-23 | 4,768507 | +0,05% |
| 2025-05-22 | 4,765891 | +0,04% |
| 2025-05-21 | 4,764087 | -0,24% |
| 2025-05-20 | 4,775773 | +0,22% |
| 2025-05-19 | 4,765126 | -0,06% |
| 2025-05-16 | 4,768120 | +0,46% |
| 2025-05-15 | 4,746479 | -0,25% |
| 2025-05-14 | 4,758376 | -0,25% |
| 2025-05-13 | 4,770074 | +0,04% |
| 2025-05-12 | 4,768268 | -0,16% |
| 2025-05-09 | 4,775749 | -0,02% |
| 2025-05-08 | 4,776574 | -0,04% |
| 2025-05-07 | 4,778572 | +0,26% |
| 2025-05-06 | 4,766298 | -0,20% |
| 2025-05-05 | 4,775890 | -0,25% |
| 2025-04-30 | 4,787988 | +0,08% |
| 2025-04-29 | 4,784028 | -0,06% |
| 2025-04-28 | 4,786763 | +0,52% |
| 2025-04-25 | 4,761830 | +0,26% |
| 2025-04-24 | 4,749707 | +0,15% |
| 2025-04-23 | 4,742375 | +0,05% |
| 2025-04-22 | 4,740137 | +0,66% |
| 2025-04-17 | 4,709218 | +0,24% |
| 2025-04-16 | 4,697905 | +0,05% |
| 2025-04-15 | 4,695423 | +0,07% |
| 2025-04-14 | 4,692213 | +0,25% |
| 2025-04-11 | 4,680501 | -0,18% |
| 2025-04-10 | 4,688807 | +0,31% |
| 2025-04-09 | 4,674441 | -0,72% |
| 2025-04-08 | 4,708201 | -0,08% |
| 2025-04-07 | 4,711862 | -0,51% |
| 2025-04-04 | 4,735817 | +0,64% |
| 2025-04-03 | 4,705574 | +0,38% |
| 2025-04-02 | 4,687613 | +0,38% |
| 2025-04-01 | 4,669983 | +0,21% |
| 2025-03-31 | 4,660236 | +0,07% |
| 2025-03-28 | 4,656866 | +0,10% |
| 2025-03-27 | 4,652100 | -0,43% |
| 2025-03-26 | 4,672239 | +0,17% |
| 2025-03-25 | 4,664309 | +0,26% |
| 2025-03-24 | 4,652258 | -0,06% |
| 2025-03-21 | 4,655278 | -0,20% |
| 2025-03-20 | 4,664823 | +0,06% |
| 2025-03-19 | 4,662003 | -0,09% |
| 2025-03-18 | 4,666359 | -0,07% |
| 2025-03-17 | 4,669440 | +0,27% |
| 2025-03-14 | 4,656838 | +0,32% |
| 2025-03-13 | 4,641843 | -0,25% |
| 2025-03-12 | 4,653270 | -0,55% |
| 2025-03-11 | 4,679143 | -0,43% |
| 2025-03-10 | 4,699129 | +0,10% |
| 2025-03-07 | 4,694276 | +0,17% |
| 2025-03-06 | 4,686339 | -0,67% |
| 2025-03-05 | 4,717880 | -0,52% |
| 2025-03-04 | 4,742414 | +0,11% |
| 2025-03-03 | 4,737297 | -0,30% |
| 2025-02-28 | 4,751414 | +0,12% |
| 2025-02-27 | 4,745845 | +0,13% |
| 2025-02-26 | 4,739869 | +0,16% |
| 2025-02-25 | 4,732488 | +0,06% |
| 2025-02-24 | 4,729415 | +0,16% |
| 2025-02-21 | 4,721992 | +0,21% |
| 2025-02-20 | 4,712036 | +0,04% |
| 2025-02-19 | 4,710336 | -0,14% |
| 2025-02-18 | 4,717123 | -0,10% |
| 2025-02-17 | 4,721791 | +0,14% |
| 2025-02-14 | 4,715400 | +0,20% |
| 2025-02-13 | 4,705841 | +0,46% |
| 2025-02-12 | 4,684266 | -0,42% |
| 2025-02-11 | 4,704154 | -0,66% |
| 2025-02-10 | 4,735527 | -0,16% |
| 2025-02-07 | 4,743094 | -0,01% |
| 2025-02-06 | 4,743412 | +0,35% |
| 2025-02-05 | 4,727001 | +0,46% |
| 2025-02-04 | 4,705156 | +0,14% |
| 2025-02-03 | 4,698567 | -0,34% |
| 2025-01-31 | 4,714547 | -0,03% |
| 2025-01-30 | 4,715856 | +0,13% |
| 2025-01-29 | 4,709603 | +0,31% |
| 2025-01-28 | 4,695031 | -0,02% |
| 2025-01-27 | 4,695874 | +0,21% |
| 2025-01-24 | 4,686156 | +0,31% |
| 2025-01-23 | 4,671785 | +0,01% |
| 2025-01-22 | 4,671184 | +0,41% |
| 2025-01-21 | 4,651896 | +0,15% |
| 2025-01-20 | 4,644710 | +0,03% |
| 2025-01-17 | 4,643087 | +0,25% |
| 2025-01-16 | 4,631404 | +0,20% |
| 2025-01-15 | 4,622287 | +0,44% |
| 2025-01-14 | 4,601910 | +0,05% |
| 2025-01-13 | 4,599787 | -0,58% |
| 2025-01-10 | 4,626752 | -0,36% |
| 2025-01-09 | 4,643584 | +0,23% |
| 2025-01-08 | 4,632872 | -0,22% |
| 2025-01-07 | 4,643277 | -0,39% |
| 2025-01-06 | 4,661337 | -0,02% |
| 2025-01-03 | 4,662294 | -0,38% |
| 2025-01-02 | 4,680108 | -0,09% |
| 2024-12-31 | 4,684383 | +0,02% |
| 2024-12-30 | 4,683238 | +0,16% |
| 2024-12-23 | 4,675564 | -0,02% |
| 2024-12-20 | 4,676602 | -0,05% |
| 2024-12-19 | 4,678941 | -0,73% |
| 2024-12-18 | 4,713354 | +0,26% |
| 2024-12-17 | 4,701269 | -0,49% |
| 2024-12-16 | 4,724233 | -0,26% |
| 2024-12-13 | 4,736501 | -0,28% |
| 2024-12-12 | 4,749924 | +0,15% |
| 2024-12-11 | 4,742888 | +0,06% |
| 2024-12-10 | 4,740057 | +0,33% |
| 2024-12-09 | 4,724679 | +0,33% |
| 2024-12-06 | 4,709290 | -0,01% |
| 2024-12-05 | 4,709831 | +0,07% |
| 2024-12-04 | 4,706328 | -0,27% |
| 2024-12-03 | 4,719006 | -0,19% |
| 2024-12-02 | 4,728191 | +0,03% |
| 2024-11-29 | 4,726957 | +0,51% |
| 2024-11-28 | 4,702838 | -0,56% |
| 2024-11-27 | 4,729516 | +0,07% |
| 2024-11-26 | 4,726186 | +0,30% |
| 2024-11-25 | 4,712002 | +0,48% |
| 2024-11-22 | 4,689262 | +0,73% |
| 2024-11-21 | 4,655371 | -0,16% |
| 2024-11-20 | 4,662695 | -0,14% |
| 2024-11-19 | 4,669305 | +0,34% |
| 2024-11-18 | 4,653254 | -0,13% |
| 2024-11-15 | 4,659235 | +0,26% |
| 2024-11-14 | 4,646962 | +0,30% |
| 2024-11-13 | 4,633151 | +0,14% |
| 2024-11-12 | 4,626620 | +0,04% |
| 2024-11-11 | 4,624551 | -0,44% |
| 2024-11-08 | 4,644905 | +0,41% |
| 2024-11-07 | 4,625799 | +1,17% |
| 2024-11-06 | 4,572121 | -0,39% |
| 2024-11-05 | 4,589923 | -0,15% |
| 2024-11-04 | 4,596720 | +0,11% |
| 2024-10-31 | 4,591799 | -0,14% |
| 2024-10-30 | 4,598452 | +0,41% |
| 2024-10-29 | 4,579645 | -0,46% |
| 2024-10-28 | 4,600701 | -0,37% |
| 2024-10-25 | 4,617703 | -0,14% |
| 2024-10-24 | 4,624177 | +0,01% |
| 2024-10-22 | 4,623522 | -0,29% |
| 2024-10-21 | 4,636829 | -0,70% |
| 2024-10-18 | 4,669532 | -0,11% |
| 2024-10-17 | 4,674870 | -0,38% |
| 2024-10-16 | 4,692516 | +0,27% |
| 2024-10-15 | 4,679943 | +0,23% |
| 2024-10-14 | 4,669403 | -0,41% |
| 2024-10-11 | 4,688514 | -0,09% |
| 2024-10-10 | 4,692825 | -0,03% |
| 2024-10-09 | 4,694377 | +0,36% |
| 2024-10-08 | 4,677762 | +0,34% |
| 2024-10-07 | 4,661988 | -0,63% |
| 2024-10-04 | 4,691362 | -0,20% |
| 2024-10-03 | 4,700813 | -0,56% |
| 2024-10-02 | 4,727164 | -0,24% |
| 2024-10-01 | 4,738765 | +0,01% |
| 2024-09-30 | 4,738292 | +0,09% |
| 2024-09-27 | 4,734255 | +0,18% |
| 2024-09-26 | 4,725969 | +0,25% |
| 2024-09-25 | 4,714274 | +0,13% |
| 2024-09-24 | 4,708352 | +0,15% |
| 2024-09-23 | 4,701315 | +0,10% |
| 2024-09-20 | 4,696535 | -0,12% |
| 2024-09-19 | 4,702031 | -0,04% |
| 2024-09-18 | 4,703752 | -0,07% |
| 2024-09-17 | 4,707079 | +0,02% |
| 2024-09-16 | 4,706092 | +0,10% |
| 2024-09-13 | 4,701577 | -0,04% |
| 2024-09-12 | 4,703625 | -0,18% |
| 2024-09-11 | 4,711980 | +0,08% |
| 2024-09-10 | 4,708054 | +0,35% |
| 2024-09-09 | 4,691763 | -0,14% |
| 2024-09-06 | 4,698244 | +0,11% |
| 2024-09-05 | 4,693230 | +0,41% |
| 2024-09-04 | 4,674035 | +0,27% |
| 2024-09-03 | 4,661399 | +0,02% |
| 2024-09-02 | 4,660332 | -0,17% |
| 2024-08-30 | 4,668220 | +0,22% |
| 2024-08-29 | 4,658081 | -0,04% |
| 2024-08-28 | 4,659918 | -0,20% |
| 2024-08-27 | 4,669458 | +0,01% |
| 2024-08-26 | 4,669118 | +0,26% |
| 2024-08-23 | 4,657105 | +0,06% |
| 2024-08-22 | 4,654485 | +0,02% |
| 2024-08-21 | 4,653607 | +0,16% |
| 2024-08-16 | 4,646263 | -0,32% |
| 2024-08-15 | 4,661323 | 0,00% |
| 2024-08-14 | 4,661477 | +0,41% |
| 2024-08-13 | 4,642586 | +0,46% |
| 2024-08-12 | 4,621123 | -0,17% |
| 2024-08-09 | 4,628904 | -0,28% |
| 2024-08-08 | 4,641926 | -0,31% |
| 2024-08-07 | 4,656334 | -0,37% |
| 2024-08-06 | 4,673426 | -0,54% |
| 2024-08-05 | 4,699013 | +0,78% |
| 2024-08-02 | 4,662471 | +0,57% |
| 2024-08-01 | 4,636254 | +0,30% |
| 2024-07-31 | 4,622383 | +0,03% |
| 2024-07-30 | 4,620992 | +0,59% |
| 2024-07-29 | 4,593992 | +0,42% |
| 2024-07-26 | 4,574588 | -0,09% |
| 2024-07-25 | 4,578603 | +0,10% |
| 2024-07-24 | 4,573855 | +0,02% |
| 2024-07-23 | 4,573064 | +0,15% |
| 2024-07-22 | 4,566240 | +0,11% |
| 2024-07-19 | 4,561394 | -0,01% |
| 2024-07-18 | 4,562076 | +0,00% |
| 2024-07-17 | 4,561972 | -0,33% |
| 2024-07-16 | 4,577081 | +0,21% |
| 2024-07-15 | 4,567460 | +0,30% |
| 2024-07-12 | 4,553607 | +0,59% |
| 2024-07-11 | 4,526680 | +0,36% |
| 2024-07-10 | 4,510376 | +0,31% |
| 2024-07-09 | 4,496401 | +0,34% |
| 2024-07-08 | 4,481099 | +0,13% |
| 2024-07-05 | 4,475422 | +0,17% |
| 2024-07-04 | 4,467695 | +0,08% |
| 2024-07-03 | 4,463948 | +0,19% |
| 2024-07-02 | 4,455279 | -0,23% |
| 2024-07-01 | 4,465652 | -0,24% |
| 2024-06-28 | 4,476597 | +0,00% |
| 2024-06-27 | 4,476575 | -0,12% |
| 2024-06-26 | 4,481848 | +0,01% |
| 2024-06-25 | 4,481523 | +0,31% |
| 2024-06-24 | 4,467508 | +0,06% |
| 2024-06-21 | 4,465003 | -0,09% |
| 2024-06-20 | 4,469122 | -0,08% |
| 2024-06-19 | 4,472877 | +0,35% |
| 2024-06-18 | 4,457487 | +0,13% |
| 2024-06-17 | 4,451559 | +0,10% |
| 2024-06-14 | 4,447008 | -0,37% |
| 2024-06-13 | 4,463504 | 0,00% |
| 2024-06-12 | 4,463629 | +0,32% |
| 2024-06-11 | 4,449245 | +0,08% |
| 2024-06-10 | 4,445718 | -0,52% |
| 2024-06-07 | 4,468925 | +0,01% |
| 2024-06-06 | 4,468315 | +0,31% |
| 2024-06-05 | 4,454540 | +0,12% |
| 2024-06-04 | 4,449052 | +0,11% |
| 2024-06-03 | 4,444162 | +0,57% |
| 2024-05-31 | 4,419093 | +0,34% |
| 2024-05-30 | 4,404247 | -0,17% |
| 2024-05-29 | 4,411914 | -0,08% |
| 2024-05-28 | 4,415574 | +0,12% |
| 2024-05-27 | 4,410381 | +0,03% |
| 2024-05-24 | 4,409005 | -0,50% |
| 2024-05-23 | 4,431334 | -0,43% |
| 2024-05-22 | 4,450522 | -0,20% |
| 2024-05-21 | 4,459300 | +0,13% |
| 2024-05-17 | 4,453542 | -0,30% |
| 2024-05-16 | 4,467154 | +0,11% |
| 2024-05-15 | 4,462466 | +0,59% |
| 2024-05-14 | 4,436290 | +0,29% |
| 2024-05-13 | 4,423478 | -0,03% |
| 2024-05-10 | 4,425015 | 0,00% |
| 2024-05-09 | 4,425147 | -0,43% |
| 2024-05-08 | 4,444113 | +0,04% |
| 2024-05-07 | 4,442162 | +0,55% |
| 2024-05-06 | 4,418069 | +0,37% |
| 2024-05-03 | 4,401941 | +0,68% |
| 2024-05-02 | 4,372094 | +0,52% |
| 2024-04-30 | 4,349424 | -0,03% |
| 2024-04-29 | 4,350775 | +0,47% |
| 2024-04-26 | 4,330593 | -0,26% |
| 2024-04-25 | 4,341936 | -0,18% |
| 2024-04-24 | 4,349792 | -0,10% |
| 2024-04-23 | 4,354229 | +0,47% |
| 2024-04-22 | 4,334034 | +0,07% |
| 2024-04-19 | 4,330851 | -0,08% |
| 2024-04-18 | 4,334506 | +0,20% |
| 2024-04-17 | 4,325883 | +0,08% |
| 2024-04-16 | 4,322470 | -0,79% |
| 2024-04-15 | 4,356675 | -0,56% |
| 2024-04-12 | 4,381272 | +0,64% |
| 2024-04-11 | 4,353620 | -0,75% |
| 2024-04-10 | 4,386735 | -0,15% |
| 2024-04-09 | 4,393413 | +0,31% |
| 2024-04-08 | 4,379636 | -0,37% |
| 2024-04-05 | 4,395995 | +0,03% |
| 2024-04-04 | 4,394743 | +0,18% |
| 2024-04-03 | 4,386811 | -0,19% |
| 2024-04-02 | 4,395353 | -0,09% |
| 2024-03-28 | 4,399244 | -0,14% |
| 2024-03-27 | 4,405598 | -0,19% |
| 2024-03-26 | 4,414001 | +0,04% |
| 2024-03-25 | 4,412125 | -0,06% |
| 2024-03-22 | 4,414667 | -0,27% |
| 2024-03-21 | 4,426562 | +0,27% |
| 2024-03-20 | 4,414614 | +0,06% |
| 2024-03-19 | 4,411903 | +0,17% |
| 2024-03-18 | 4,404454 | -0,62% |
| 2024-03-14 | 4,431857 | -0,12% |
| 2024-03-13 | 4,437295 | -0,29% |
| 2024-03-12 | 4,450119 | -0,28% |
| 2024-03-11 | 4,462596 | +0,03% |
| 2024-03-08 | 4,461447 | +0,24% |
| 2024-03-07 | 4,450888 | -0,06% |
| 2024-03-06 | 4,453575 | +0,09% |
| 2024-03-05 | 4,449647 | +0,17% |
| 2024-03-04 | 4,442212 | -0,02% |
| 2024-03-01 | 4,443278 | +0,28% |
| 2024-02-29 | 4,430823 | -0,07% |
| 2024-02-28 | 4,433800 | -0,32% |
| 2024-02-27 | 4,447955 | -0,13% |
| 2024-02-26 | 4,453812 | +0,10% |
| 2024-02-23 | 4,449203 | +0,09% |
| 2024-02-22 | 4,445279 | -0,04% |
| 2024-02-21 | 4,447126 | +0,27% |
| 2024-02-20 | 4,435184 | +0,20% |
| 2024-02-19 | 4,426333 | -0,06% |
| 2024-02-16 | 4,428830 | -0,13% |
| 2024-02-15 | 4,434524 | +0,26% |
| 2024-02-14 | 4,423194 | +0,09% |
| 2024-02-13 | 4,419325 | -0,33% |
| 2024-02-12 | 4,434095 | -0,16% |
| 2024-02-09 | 4,441248 | +0,25% |
| 2024-02-08 | 4,430048 | +0,21% |
| 2024-02-07 | 4,420712 | -0,20% |
| 2024-02-06 | 4,429749 | +0,04% |
| 2024-02-05 | 4,427922 | -0,62% |
| 2024-02-02 | 4,455731 | -0,04% |
| 2024-02-01 | 4,457460 | +0,37% |
| 2024-01-31 | 4,441009 | +0,48% |
| 2024-01-30 | 4,419658 | +0,03% |
| 2024-01-29 | 4,418335 | -0,05% |
| 2024-01-26 | 4,420407 | -0,04% |
| 2024-01-25 | 4,422237 | -0,11% |
| 2024-01-24 | 4,427281 | -0,09% |
| 2024-01-23 | 4,431184 | -0,29% |
| 2024-01-22 | 4,444053 | +0,18% |
| 2024-01-19 | 4,436115 | -0,02% |
| 2024-01-18 | 4,436798 | -0,06% |
| 2024-01-17 | 4,439348 | -0,14% |
| 2024-01-16 | 4,445444 | -0,13% |
| 2024-01-15 | 4,451189 | -0,03% |
| 2024-01-12 | 4,452399 | +0,26% |
| 2024-01-11 | 4,440861 | +0,57% |
| 2024-01-10 | 4,415808 | +0,23% |
| 2024-01-09 | 4,405645 | +0,31% |
| 2024-01-08 | 4,391969 | +0,21% |
| 2024-01-05 | 4,382808 | -0,08% |
| 2024-01-04 | 4,386503 | -0,06% |
| 2024-01-03 | 4,389183 | -0,06% |
| 2024-01-02 | 4,392034 | -0,44% |
| 2023-12-29 | 4,411512 | -0,04% |
| 2023-12-28 | 4,413405 | -0,15% |
| 2023-12-27 | 4,420174 | +0,22% |
| 2023-12-22 | 4,410343 | -0,02% |
| 2023-12-21 | 4,411072 | -0,31% |
| 2023-12-20 | 4,424808 | +0,60% |
| 2023-12-19 | 4,398562 | +0,20% |
| 2023-12-18 | 4,389765 | -0,06% |
| 2023-12-15 | 4,392305 | +0,54% |
| 2023-12-14 | 4,368850 | +0,99% |
| 2023-12-13 | 4,326154 | +0,15% |
| 2023-12-12 | 4,319543 | +0,30% |
| 2023-12-11 | 4,306544 | +0,01% |
| 2023-12-08 | 4,306279 | -0,30% |
| 2023-12-07 | 4,319392 | +0,44% |
| 2023-12-06 | 4,300534 | +0,09% |
| 2023-12-05 | 4,296733 | +0,60% |
| 2023-12-04 | 4,271237 | +0,56% |
| 2023-12-01 | 4,247348 | +0,21% |
| 2023-11-30 | 4,238409 | -0,09% |
| 2023-11-29 | 4,242360 | +0,65% |
| 2023-11-28 | 4,215035 | +0,31% |
| 2023-11-27 | 4,201983 | +0,34% |
| 2023-11-24 | 4,187716 | -0,22% |
| 2023-11-23 | 4,197019 | -0,30% |
| 2023-11-22 | 4,209775 | -0,49% |
| 2023-11-21 | 4,230364 | +0,40% |
| 2023-11-20 | 4,213582 | +0,30% |
| 2023-11-17 | 4,200916 | +0,23% |
| 2023-11-16 | 4,191067 | +0,51% |
| 2023-11-15 | 4,169628 | +0,23% |
| 2023-11-14 | 4,160091 | +0,40% |
| 2023-11-13 | 4,143722 | -0,12% |
| 2023-11-10 | 4,148874 | +0,09% |
| 2023-11-09 | 4,145052 | -0,08% |
| 2023-11-08 | 4,148188 | +0,11% |
| 2023-11-07 | 4,143815 | +0,14% |
| 2023-11-06 | 4,138074 | -0,39% |
| 2023-11-03 | 4,154385 | +0,81% |
| 2023-11-02 | 4,121163 | +0,90% |
| 2023-10-31 | 4,084217 | +0,30% |
| 2023-10-30 | 4,071860 | +0,08% |
| 2023-10-27 | 4,068759 | +0,47% |
| 2023-10-26 | 4,049844 | -0,07% |
| 2023-10-25 | 4,052484 | -0,21% |
| 2023-10-24 | 4,061033 | +0,45% |
| 2023-10-20 | 4,042931 | -0,02% |
| 2023-10-19 | 4,043935 | -0,53% |
| 2023-10-18 | 4,065383 | -0,35% |
| 2023-10-17 | 4,079598 | -0,12% |
| 2023-10-16 | 4,084325 | -0,08% |
| 2023-10-13 | 4,087636 | -0,22% |
| 2023-10-12 | 4,096621 | -0,02% |
| 2023-10-11 | 4,097349 | +0,65% |
| 2023-10-10 | 4,071068 | +0,93% |
| 2023-10-09 | 4,033558 | +0,18% |
| 2023-10-06 | 4,026216 | -0,05% |
| 2023-10-05 | 4,028205 | -0,23% |
| 2023-10-04 | 4,037317 | -0,20% |
| 2023-10-03 | 4,045236 | -0,24% |
| 2023-10-02 | 4,055035 | -0,13% |
| 2023-09-29 | 4,060353 | +0,46% |
| 2023-09-28 | 4,041903 | -0,84% |
| 2023-09-27 | 4,076001 | -0,38% |
| 2023-09-26 | 4,091605 | -0,11% |
| 2023-09-25 | 4,096206 | -0,12% |
| 2023-09-22 | 4,101004 | +0,15% |
| 2023-09-21 | 4,094770 | -0,30% |
| 2023-09-20 | 4,106954 | -0,11% |
| 2023-09-19 | 4,111616 | +0,09% |
| 2023-09-18 | 4,107819 | +0,09% |
| 2023-09-15 | 4,104180 | -0,19% |
| 2023-09-14 | 4,112060 | +0,40% |
| 2023-09-13 | 4,095778 | -0,02% |
| 2023-09-12 | 4,096539 | +0,14% |
| 2023-09-11 | 4,090658 | -0,06% |
| 2023-09-08 | 4,093048 | +0,39% |
| 2023-09-07 | 4,077054 | +0,28% |
| 2023-09-06 | 4,065645 | -0,05% |
| 2023-09-05 | 4,067860 | -0,30% |
| 2023-09-04 | 4,079915 | -0,01% |
| 2023-09-01 | 4,080291 | -0,09% |
| 2023-08-31 | 4,083880 | +0,29% |
| 2023-08-30 | 4,072009 | +0,25% |
| 2023-08-29 | 4,061960 | +0,27% |
| 2023-08-28 | 4,051134 | +0,17% |
| 2023-08-25 | 4,044258 | +0,08% |
| 2023-08-24 | 4,040902 | +0,20% |
| 2023-08-23 | 4,032841 | +0,65% |
| 2023-08-22 | 4,006786 | +0,03% |
| 2023-08-21 | 4,005773 | -0,10% |
| 2023-08-18 | 4,009760 | +0,17% |
| 2023-08-17 | 4,002906 | -0,35% |
| 2023-08-16 | 4,016795 | +0,01% |
| 2023-08-15 | 4,016427 | -0,28% |
| 2023-08-14 | 4,027681 | +0,16% |
| 2023-08-11 | 4,021089 | 0,00% |
| 2023-08-10 | 4,021288 | +0,15% |
| 2023-08-09 | 4,015079 | -0,11% |
| 2023-08-08 | 4,019456 | +0,32% |
| 2023-08-07 | 4,006790 | +0,26% |
| 2023-08-04 | 3,996412 | -0,07% |
| 2023-08-03 | 3,999242 | -0,30% |
| 2023-08-02 | 4,011316 | +0,05% |
| 2023-08-01 | 4,009320 | -0,26% |
| 2023-07-31 | 4,019607 | +0,06% |
| 2023-07-28 | 4,017395 | +0,03% |
| 2023-07-27 | 4,016182 | +0,08% |
| 2023-07-26 | 4,012991 | -0,08% |
| 2023-07-25 | 4,016353 | +0,01% |
| 2023-07-24 | 4,015898 | +0,14% |
| 2023-07-21 | 4,010389 | -0,06% |
| 2023-07-20 | 4,012803 | -0,43% |
| 2023-07-19 | 4,029991 | -0,05% |
| 2023-07-18 | 4,032024 | +0,39% |
| 2023-07-17 | 4,016421 | +0,23% |
| 2023-07-14 | 4,007141 | +0,00% |
| 2023-07-13 | 4,006972 | +0,63% |
| 2023-07-12 | 3,981845 | +0,04% |
| 2023-07-11 | 3,980383 | +0,28% |
| 2023-07-10 | 3,969107 | +0,39% |
| 2023-07-07 | 3,953689 | -0,93% |
| 2023-07-06 | 3,990653 | -0,26% |
| 2023-07-05 | 4,000999 | -0,01% |
| 2023-07-04 | 4,001289 | +0,22% |
| 2023-07-03 | 3,992652 | +0,06% |
| 2023-06-30 | 3,990320 | +0,17% |
| 2023-06-29 | 3,983676 | +0,02% |
| 2023-06-28 | 3,983012 | -0,01% |
| 2023-06-27 | 3,983270 | +0,01% |
| 2023-06-26 | 3,982784 | +0,56% |
| 2023-06-23 | 3,960792 | +0,22% |
| 2023-06-22 | 3,952122 | -0,02% |
| 2023-06-21 | 3,952947 | +0,15% |
| 2023-06-20 | 3,947219 | +0,29% |
| 2023-06-19 | 3,935692 | -0,10% |
| 2023-06-16 | 3,939641 | +0,00% |
| 2023-06-15 | 3,939462 | -0,31% |
| 2023-06-14 | 3,951527 | -0,09% |
| 2023-06-13 | 3,955050 | +0,22% |
| 2023-06-12 | 3,946354 | +0,29% |
| 2023-06-09 | 3,934815 | +0,51% |
| 2023-06-08 | 3,914733 | +0,31% |
| 2023-06-07 | 3,902785 | -0,20% |
| 2023-06-06 | 3,910545 | +0,48% |
| 2023-06-05 | 3,891902 | +0,26% |
| 2023-06-02 | 3,881729 | +0,53% |
| 2023-06-01 | 3,861390 | +0,71% |
| 2023-05-31 | 3,834344 | +0,30% |
| 2023-05-30 | 3,822750 | +0,57% |
| 2023-05-26 | 3,801219 | +0,01% |
| 2023-05-25 | 3,800742 | -0,26% |
| 2023-05-24 | 3,810754 | -0,02% |
| 2023-05-23 | 3,811377 | -0,31% |
| 2023-05-22 | 3,823361 | +0,07% |
| 2023-05-19 | 3,820791 | -0,22% |
| 2023-05-18 | 3,829213 | +0,05% |
| 2023-05-17 | 3,827189 | -0,09% |
| 2023-05-16 | 3,830702 | +0,26% |
| 2023-05-15 | 3,820759 | +0,10% |
| 2023-05-12 | 3,817032 | +0,05% |
| 2023-05-11 | 3,814976 | +0,26% |
| 2023-05-10 | 3,804907 | +0,18% |
| 2023-05-09 | 3,798045 | -0,11% |
| 2023-05-08 | 3,802052 | +0,06% |
| 2023-05-05 | 3,799867 | -0,20% |
| 2023-05-04 | 3,807623 | +0,19% |
| 2023-05-03 | 3,800296 | -0,14% |
| 2023-05-02 | 3,805442 | +0,50% |
| 2023-04-28 | 3,786448 | +0,89% |
| 2023-04-27 | 3,753148 | -0,64% |
| 2023-04-26 | 3,777367 | +0,69% |
| 2023-04-25 | 3,751428 | -0,16% |
| 2023-04-24 | 3,757408 | +0,79% |
| 2023-04-21 | 3,727994 | +0,43% |
| 2023-04-20 | 3,712148 | +0,47% |
| 2023-04-19 | 3,694642 | +1,10% |
| 2023-04-18 | 3,654564 | +0,09% |
| 2023-04-17 | 3,651416 | -0,35% |
| 2023-04-14 | 3,664305 | +0,17% |
| 2023-04-13 | 3,657904 | +0,28% |
| 2023-04-12 | 3,647775 | -1,07% |
| 2023-04-11 | 3,687413 | -0,06% |
| 2023-04-06 | 3,689497 | +0,12% |
| 2023-04-05 | 3,684968 | +0,55% |
| 2023-04-04 | 3,664741 | +0,31% |
| 2023-04-03 | 3,653463 | -0,15% |
| 2023-03-31 | 3,658820 | -0,33% |
| 2023-03-30 | 3,670948 | -0,38% |
| 2023-03-29 | 3,684843 | -0,14% |
| 2023-03-28 | 3,690112 | +0,00% |
| 2023-03-27 | 3,689957 | +0,12% |
| 2023-03-24 | 3,685560 | +0,54% |
| 2023-03-23 | 3,665666 | +0,54% |
| 2023-03-22 | 3,645840 | +0,34% |
| 2023-03-21 | 3,633435 | +0,44% |
| 2023-03-20 | 3,617637 | -0,05% |
| 2023-03-17 | 3,619281 | -0,02% |
| 2023-03-16 | 3,620119 | +0,01% |
| 2023-03-14 | 3,619759 | -0,63% |
| 2023-03-13 | 3,642755 | +0,88% |
| 2023-03-10 | 3,610978 | +0,34% |
| 2023-03-09 | 3,598597 | -0,24% |
| 2023-03-08 | 3,607257 | -0,40% |
| 2023-03-07 | 3,621868 | +0,06% |
| 2023-03-06 | 3,619745 | +0,51% |
| 2023-03-03 | 3,601505 | +0,38% |
| 2023-03-02 | 3,587835 | -0,47% |
| 2023-03-01 | 3,604670 | -0,24% |
| 2023-02-28 | 3,613332 | -0,30% |
| 2023-02-27 | 3,624059 | +0,37% |
| 2023-02-24 | 3,610863 | +0,72% |
| 2023-02-23 | 3,584873 | -0,64% |
| 2023-02-22 | 3,608135 | +1,45% |
| 2023-02-21 | 3,556592 | -0,38% |
| 2023-02-20 | 3,570272 | +0,07% |
| 2023-02-17 | 3,567607 | -0,87% |
| 2023-02-16 | 3,598901 | -1,14% |
| 2023-02-15 | 3,640567 | -0,33% |
| 2023-02-14 | 3,652774 | +0,16% |
| 2023-02-13 | 3,646909 | -0,36% |
| 2023-02-10 | 3,660099 | -1,34% |
| 2023-02-09 | 3,709640 | +0,95% |
| 2023-02-08 | 3,674903 | +0,32% |
| 2023-02-07 | 3,663294 | +0,01% |
| 2023-02-06 | 3,662953 | -0,84% |
| 2023-02-03 | 3,694089 | +0,36% |
| 2023-02-02 | 3,680794 | +0,64% |
| 2023-02-01 | 3,657453 | +0,26% |
| 2023-01-31 | 3,648110 | +0,28% |
| 2023-01-30 | 3,637963 | -0,74% |
| 2023-01-27 | 3,665178 | -0,36% |
| 2023-01-26 | 3,678358 | -0,50% |
| 2023-01-25 | 3,696779 | +0,24% |
| 2023-01-24 | 3,687966 | +0,40% |
| 2023-01-23 | 3,673365 | +0,05% |
| 2023-01-20 | 3,671696 | -0,46% |
| 2023-01-19 | 3,688656 | -0,38% |
| 2023-01-18 | 3,702660 | +1,89% |
| 2023-01-17 | 3,633940 | -0,86% |
| 2023-01-16 | 3,665448 | -0,87% |
| 2023-01-13 | 3,697433 | +1,07% |
| 2023-01-12 | 3,658252 | +1,22% |
| 2023-01-11 | 3,614126 | +0,56% |
| 2023-01-10 | 3,593860 | +0,02% |
| 2023-01-09 | 3,593158 | +0,60% |
| 2023-01-06 | 3,571551 | +0,90% |
| 2023-01-05 | 3,539792 | +1,39% |
| 2023-01-04 | 3,491419 | +1,82% |
| 2023-01-03 | 3,429094 | +0,65% |
| 2023-01-02 | 3,406821 | -0,31% |
| 2022-12-30 | 3,417462 | +0,42% |
| 2022-12-29 | 3,403068 | -1,73% |
| 2022-12-28 | 3,463013 | -0,21% |
| 2022-12-27 | 3,470224 | +0,21% |
| 2022-12-23 | 3,462821 | +0,07% |
| 2022-12-22 | 3,460464 | +0,20% |
| 2022-12-21 | 3,453465 | -0,28% |
| 2022-12-20 | 3,463083 | -0,76% |
| 2022-12-19 | 3,489666 | +0,12% |
| 2022-12-16 | 3,485650 | -0,35% |
| 2022-12-15 | 3,497795 | +0,27% |
| 2022-12-14 | 3,488230 | -0,37% |
| 2022-12-13 | 3,501340 | +3,45% |
| 2022-12-12 | 3,384692 | -0,63% |
| 2022-12-09 | 3,406229 | -0,98% |
| 2022-12-08 | 3,439933 | -1,31% |
| 2022-12-07 | 3,485478 | +0,19% |
| 2022-12-06 | 3,478723 | -1,23% |
| 2022-12-05 | 3,521976 | -0,36% |
| 2022-12-02 | 3,534728 | +0,91% |
| 2022-12-01 | 3,502828 | -0,63% |
| 2022-11-30 | 3,524862 | -0,08% |
| 2022-11-29 | 3,527732 | -0,03% |
| 2022-11-28 | 3,528912 | +0,09% |
| 2022-11-25 | 3,525827 | +0,58% |
| 2022-11-24 | 3,505439 | -0,87% |
| 2022-11-23 | 3,536065 | +0,17% |
| 2022-11-22 | 3,530214 | -0,21% |
| 2022-11-21 | 3,537784 | +2,38% |
| 2022-11-18 | 3,455614 | +1,20% |
| 2022-11-17 | 3,414768 | -0,27% |
| 2022-11-16 | 3,424010 | -0,42% |
| 2022-11-15 | 3,438404 | +0,44% |
| 2022-11-14 | 3,423363 | -0,37% |
| 2022-11-11 | 3,435992 | +3,09% |
| 2022-11-10 | 3,333157 | +2,81% |
| 2022-11-09 | 3,241929 | +0,50% |
| 2022-11-08 | 3,225805 | +0,58% |
| 2022-11-07 | 3,207286 | +1,75% |
| 2022-11-04 | 3,152072 | +0,89% |
| 2022-11-03 | 3,124113 | -0,56% |
| 2022-11-02 | 3,141639 | -0,32% |
| 2022-10-28 | 3,151580 | +0,18% |
| 2022-10-27 | 3,145774 | -0,16% |
| 2022-10-26 | 3,150772 | +0,84% |
| 2022-10-25 | 3,124636 | +1,34% |
| 2022-10-24 | 3,083239 | +0,38% |
| 2022-10-21 | 3,071682 | +0,19% |
| 2022-10-20 | 3,065762 | +0,03% |
| 2022-10-19 | 3,064712 | +0,24% |
| 2022-10-18 | 3,057425 | -0,05% |
| 2022-10-17 | 3,058906 | +0,15% |
| 2022-10-14 | 3,054463 | -1,39% |
| 2022-10-13 | 3,097372 | -0,80% |
| 2022-10-12 | 3,122265 | -0,60% |
| 2022-10-11 | 3,141133 | -1,08% |
| 2022-10-10 | 3,175430 | -0,40% |
| 2022-10-07 | 3,188318 | -0,33% |
| 2022-10-06 | 3,198907 | -0,28% |
| 2022-10-05 | 3,207786 | -0,56% |
| 2022-10-04 | 3,225703 | +1,12% |
| 2022-10-03 | 3,189851 | -0,36% |
| 2022-09-30 | 3,201400 | +0,01% |
| 2022-09-29 | 3,201220 | -0,64% |
| 2022-09-28 | 3,221709 | -0,68% |
| 2022-09-27 | 3,243896 | +0,40% |
| 2022-09-26 | 3,230868 | -1,21% |
| 2022-09-23 | 3,270355 | -0,11% |
| 2022-09-22 | 3,273926 | +0,09% |
| 2022-09-21 | 3,271139 | -0,42% |
| 2022-09-20 | 3,284799 | +0,22% |
| 2022-09-19 | 3,277750 | +0,12% |
| 2022-09-16 | 3,273957 | -0,05% |
| 2022-09-15 | 3,275559 | -0,29% |
| 2022-09-14 | 3,285131 | -0,72% |
| 2022-09-13 | 3,309112 | +0,53% |
| 2022-09-12 | 3,291542 | +1,17% |
| 2022-09-09 | 3,253474 | -0,90% |
| 2022-09-08 | 3,282961 | +0,54% |
| 2022-09-07 | 3,265358 | -0,32% |
| 2022-09-06 | 3,275797 | +0,32% |
| 2022-09-05 | 3,265415 | -0,32% |
| 2022-09-02 | 3,275880 | -0,13% |
| 2022-09-01 | 3,280064 | -0,58% |
| 2022-08-31 | 3,299043 | -0,01% |
| 2022-08-30 | 3,299364 | -0,44% |
| 2022-08-29 | 3,313822 | -0,32% |
| 2022-08-26 | 3,324427 | -0,35% |
| 2022-08-25 | 3,335980 | +0,75% |
| 2022-08-24 | 3,311146 | +0,31% |
| 2022-08-23 | 3,300928 | -0,78% |
| 2022-08-22 | 3,326824 | -0,19% |
| 2022-08-19 | 3,333192 | -1,06% |
| 2022-08-18 | 3,368973 | -0,71% |
| 2022-08-17 | 3,392999 | -0,23% |
| 2022-08-16 | 3,400980 | -0,57% |
| 2022-08-15 | 3,420394 | -0,11% |
| 2022-08-12 | 3,423998 | +0,82% |
| 2022-08-11 | 3,396259 | +0,88% |
| 2022-08-10 | 3,366529 | +0,11% |
| 2022-08-09 | 3,362971 | -0,21% |
| 2022-08-08 | 3,370174 | +0,24% |
| 2022-08-05 | 3,362045 | +0,78% |
| 2022-08-04 | 3,335922 | -0,05% |
| 2022-08-03 | 3,337477 | +0,12% |
| 2022-08-02 | 3,333369 | -0,04% |
| 2022-08-01 | 3,334869 | +1,34% |
| 2022-07-29 | 3,290802 | +0,66% |
| 2022-07-28 | 3,269218 | -0,41% |
| 2022-07-27 | 3,282634 | -0,06% |
| 2022-07-26 | 3,284697 | -0,69% |
| 2022-07-25 | 3,307641 | +0,91% |
| 2022-07-22 | 3,277948 | +1,25% |
| 2022-07-21 | 3,237509 | -0,49% |
| 2022-07-20 | 3,253380 | +0,99% |
| 2022-07-19 | 3,221400 | +0,29% |
| 2022-07-18 | 3,212221 | +0,62% |
| 2022-07-15 | 3,192504 | +0,17% |
| 2022-07-14 | 3,186995 | -0,70% |
| 2022-07-13 | 3,209442 | -1,01% |
| 2022-07-12 | 3,242199 | -1,35% |
| 2022-07-11 | 3,286510 | -0,04% |
| 2022-07-08 | 3,287949 | +1,01% |
| 2022-07-07 | 3,255027 | -1,46% |
| 2022-07-06 | 3,303352 | -1,22% |
| 2022-07-05 | 3,344030 | -1,41% |
| 2022-07-04 | 3,391929 | +0,11% |
| 2022-07-01 | 3,388212 | -0,20% |
| 2022-06-30 | 3,395019 | +0,49% |
| 2022-06-29 | 3,378350 | +0,12% |
| 2022-06-28 | 3,374295 | -0,37% |
| 2022-06-27 | 3,386924 | -1,24% |
| 2022-06-24 | 3,429606 | +0,38% |
| 2022-06-23 | 3,416743 | +1,16% |
| 2022-06-22 | 3,377698 | +0,85% |
| 2022-06-21 | 3,349268 | -0,01% |
| 2022-06-20 | 3,349570 | -0,14% |
| 2022-06-17 | 3,354215 | +0,23% |
| 2022-06-16 | 3,346359 | -0,72% |
| 2022-06-15 | 3,370650 | -0,61% |
| 2022-06-14 | 3,391336 | -0,50% |
| 2022-06-13 | 3,408277 | -2,71% |
| 2022-06-10 | 3,503166 | -0,96% |
| 2022-06-09 | 3,537017 | -0,99% |
| 2022-06-08 | 3,572214 | -0,32% |
| 2022-06-07 | 3,583662 | -0,08% |
| 2022-06-03 | 3,586639 | +0,03% |
| 2022-06-02 | 3,585546 | +0,15% |
| 2022-06-01 | 3,580181 | -0,25% |
| 2022-05-31 | 3,589255 | +0,04% |
| 2022-05-30 | 3,587693 | -0,19% |
| 2022-05-27 | 3,594655 | +0,02% |
| 2022-05-26 | 3,594052 | -0,52% |
| 2022-05-25 | 3,612813 | +0,33% |
| 2022-05-24 | 3,600955 | 0,00% |
| 2022-05-23 | 3,601034 | +0,67% |
| 2022-05-20 | 3,576971 | +0,71% |
| 2022-05-19 | 3,551883 | +0,14% |
| 2022-05-18 | 3,546757 | -0,13% |
| 2022-05-17 | 3,551459 | -0,04% |
| 2022-05-16 | 3,552968 | +0,04% |
| 2022-05-13 | 3,551527 | -0,04% |
| 2022-05-12 | 3,553076 | +0,38% |
| 2022-05-11 | 3,539746 | +0,24% |
| 2022-05-10 | 3,531139 | -0,46% |
| 2022-05-09 | 3,547350 | -0,26% |
| 2022-05-06 | 3,556709 | -0,39% |
| 2022-05-05 | 3,570753 | +0,19% |
| 2022-05-04 | 3,564156 | -0,11% |
| 2022-05-03 | 3,568103 | -0,80% |
| 2022-05-02 | 3,597032 | -0,07% |
| 2022-04-29 | 3,599467 | -0,44% |
| 2022-04-28 | 3,615548 | +0,05% |
| 2022-04-27 | 3,613771 | -0,16% |
| 2022-04-26 | 3,619648 | +0,05% |
| 2022-04-25 | 3,617923 | +0,15% |
| 2022-04-22 | 3,612406 | -0,16% |
| 2022-04-21 | 3,618046 | -0,29% |
| 2022-04-20 | 3,628669 | -0,02% |
| 2022-04-19 | 3,629318 | -0,25% |
| 2022-04-14 | 3,638540 | +0,29% |
| 2022-04-13 | 3,628077 | +0,31% |
| 2022-04-12 | 3,617044 | +0,32% |
| 2022-04-11 | 3,605380 | -0,35% |
| 2022-04-08 | 3,617961 | -0,91% |
| 2022-04-07 | 3,651252 | -0,32% |
| 2022-04-06 | 3,662905 | -1,20% |
| 2022-04-05 | 3,707428 | -0,38% |
| 2022-04-04 | 3,721560 | +0,32% |
| 2022-04-01 | 3,709678 | -0,46% |
| 2022-03-31 | 3,726899 | +1,11% |
| 2022-03-30 | 3,686142 | +0,24% |
| 2022-03-29 | 3,677404 | +0,68% |
| 2022-03-28 | 3,652433 | -0,40% |
| 2022-03-26 | 3,667257 | +0,00% |
| 2022-03-25 | 3,667257 | +0,31% |
| 2022-03-24 | 3,655983 | -0,50% |
| 2022-03-23 | 3,674200 | -0,55% |
| 2022-03-22 | 3,694492 | -0,66% |
| 2022-03-21 | 3,719142 | -0,68% |
| 2022-03-18 | 3,744760 | +0,12% |
| 2022-03-17 | 3,740285 | +0,74% |
| 2022-03-16 | 3,712811 | +0,15% |
| 2022-03-11 | 3,707281 | -0,84% |
| 2022-03-10 | 3,738559 | -0,15% |
| 2022-03-09 | 3,744334 | +0,31% |
| 2022-03-08 | 3,732920 | +0,63% |
| 2022-03-07 | 3,709402 | -2,04% |
| 2022-03-04 | 3,786785 | -0,92% |
| 2022-03-03 | 3,821858 | +0,14% |
| 2022-03-02 | 3,816546 | -0,40% |
| 2022-03-01 | 3,831796 | -0,06% |
| 2022-02-28 | 3,834233 | -1,01% |
| 2022-02-25 | 3,873470 | -0,02% |
| 2022-02-24 | 3,874408 | -1,46% |
| 2022-02-23 | 3,931980 | -0,08% |
| 2022-02-22 | 3,935071 | -0,29% |
| 2022-02-21 | 3,946352 | -0,03% |
| 2022-02-18 | 3,947491 | +0,04% |
| 2022-02-17 | 3,945759 | +0,23% |
| 2022-02-16 | 3,936779 | +0,02% |
| 2022-02-15 | 3,935831 | -0,13% |
| 2022-02-14 | 3,940897 | -0,28% |
| 2022-02-11 | 3,951940 | -0,44% |
| 2022-02-10 | 3,969319 | -0,25% |
| 2022-02-09 | 3,979457 | +0,35% |
| 2022-02-08 | 3,965750 | +0,32% |
| 2022-02-07 | 3,953036 | +0,04% |
| 2022-02-04 | 3,951386 | +0,03% |
| 2022-02-03 | 3,950200 | -0,21% |
| 2022-02-02 | 3,958577 | -0,06% |
| 2022-02-01 | 3,960936 | -0,10% |
| 2022-01-31 | 3,964835 | -0,05% |
| 2022-01-28 | 3,966896 | -0,29% |
| 2022-01-27 | 3,978466 | -0,43% |
| 2022-01-26 | 3,995639 | +0,22% |
| 2022-01-25 | 3,986790 | -0,03% |
| 2022-01-24 | 3,988114 | -0,15% |
| 2022-01-21 | 3,994146 | +0,32% |
| 2022-01-20 | 3,981452 | +0,27% |
| 2022-01-19 | 3,970587 | -0,17% |
| 2022-01-18 | 3,977383 | -0,37% |
| 2022-01-17 | 3,992233 | -0,23% |
| 2022-01-14 | 4,001347 | -0,16% |
| 2022-01-13 | 4,007574 | +0,11% |
| 2022-01-12 | 4,003249 | +0,22% |
| 2022-01-11 | 3,994613 | +0,24% |
| 2022-01-10 | 3,985233 | -0,02% |
| 2022-01-07 | 3,986073 | -0,01% |
| 2022-01-06 | 3,986397 | -0,20% |
| 2022-01-05 | 3,994481 | +0,12% |
| 2022-01-04 | 3,989836 | -0,86% |
| 2022-01-03 | 4,024419 | +0,04% |
| 2021-12-31 | 4,022640 | +0,01% |
| 2021-12-30 | 4,022338 | -0,58% |
| 2021-12-29 | 4,045891 | +0,03% |
| 2021-12-28 | 4,044654 | -0,04% |
| 2021-12-27 | 4,046419 | +0,32% |
| 2021-12-23 | 4,033565 | +0,03% |
| 2021-12-22 | 4,032225 | -0,03% |
| 2021-12-21 | 4,033493 | +0,06% |
| 2021-12-20 | 4,031205 | -0,24% |
| 2021-12-17 | 4,040938 | +0,04% |
| 2021-12-16 | 4,039341 | +0,39% |
| 2021-12-15 | 4,023714 | -0,45% |
| 2021-12-14 | 4,041879 | -0,60% |
| 2021-12-13 | 4,066394 | -0,22% |
| 2021-12-11 | 4,075252 | +0,00% |
| 2021-12-10 | 4,075252 | +0,55% |
| 2021-12-09 | 4,052810 | +0,23% |
| 2021-12-08 | 4,043547 | -0,14% |
| 2021-12-07 | 4,049251 | -0,09% |
| 2021-12-06 | 4,052948 | +0,59% |
| 2021-12-03 | 4,029172 | +0,36% |
| 2021-12-02 | 4,014720 | -0,34% |
| 2021-12-01 | 4,028415 | -0,49% |
| 2021-11-30 | 4,048170 | +0,14% |
| 2021-11-29 | 4,042562 | -0,29% |
| 2021-11-26 | 4,054421 | +0,39% |
| 2021-11-25 | 4,038658 | +0,00% |
| 2021-11-24 | 4,038609 | +0,40% |
| 2021-11-23 | 4,022346 | -1,03% |
| 2021-11-22 | 4,064292 | -0,38% |
| 2021-11-19 | 4,079698 | +0,03% |
| 2021-11-18 | 4,078466 | -0,52% |
| 2021-11-17 | 4,099793 | -0,45% |
| 2021-11-16 | 4,118473 | -0,25% |
| 2021-11-15 | 4,128678 | -0,28% |
| 2021-11-12 | 4,140372 | -0,09% |
| 2021-11-11 | 4,144185 | +0,04% |
| 2021-11-10 | 4,142604 | -0,16% |
| 2021-11-09 | 4,149085 | -0,01% |
| 2021-11-08 | 4,149532 | +0,02% |
| 2021-11-05 | 4,148497 | -0,19% |
| 2021-11-04 | 4,156451 | +0,13% |
| 2021-11-03 | 4,150941 | +0,18% |
| 2021-11-02 | 4,143283 | +0,08% |
| 2021-10-29 | 4,140033 | -0,28% |
| 2021-10-28 | 4,151701 | -0,10% |
| 2021-10-27 | 4,155688 | +0,20% |
| 2021-10-26 | 4,147445 | -0,05% |
| 2021-10-25 | 4,149642 | -0,02% |
| 2021-10-22 | 4,150432 | -0,04% |
| 2021-10-21 | 4,152021 | -0,01% |
| 2021-10-20 | 4,152422 | +0,12% |
| 2021-10-19 | 4,147282 | -0,09% |
| 2021-10-18 | 4,151197 | -0,44% |
| 2021-10-15 | 4,169344 | -0,17% |
| 2021-10-14 | 4,176247 | +0,04% |
| 2021-10-13 | 4,174743 | -0,13% |
| 2021-10-12 | 4,180386 | -0,19% |
| 2021-10-11 | 4,188183 | -0,02% |
| 2021-10-08 | 4,188906 | +0,02% |
| 2021-10-07 | 4,188056 | +0,07% |
| 2021-10-06 | 4,184958 | -0,05% |
| 2021-10-05 | 4,187165 | +0,04% |
| 2021-10-04 | 4,185670 | -0,53% |
| 2021-10-01 | 4,207974 | -0,48% |
| 2021-09-30 | 4,228221 | +0,04% |
| 2021-09-29 | 4,226333 | +0,17% |
| 2021-09-28 | 4,219050 | -0,34% |
| 2021-09-27 | 4,233554 | -0,02% |
| 2021-09-24 | 4,234321 | -0,14% |
| 2021-09-23 | 4,240166 | +0,02% |
| 2021-09-22 | 4,239322 | +0,27% |
| 2021-09-21 | 4,227797 | -0,04% |
| 2021-09-20 | 4,229637 | +0,04% |
| 2021-09-17 | 4,228090 | -0,16% |
| 2021-09-16 | 4,234658 | -0,03% |
| 2021-09-15 | 4,236121 | -0,11% |
| 2021-09-14 | 4,240692 | -0,04% |
| 2021-09-13 | 4,242342 | -0,02% |
| 2021-09-10 | 4,243230 | +0,06% |
| 2021-09-09 | 4,240853 | +0,12% |
| 2021-09-08 | 4,235951 | -0,04% |
| 2021-09-07 | 4,237620 | -0,09% |
| 2021-09-06 | 4,241271 | -0,09% |
| 2021-09-03 | 4,244920 | +0,03% |
| 2021-09-02 | 4,243502 | -0,05% |
| 2021-09-01 | 4,245503 | -0,32% |
| 2021-08-31 | 4,258966 | +0,05% |
| 2021-08-30 | 4,256987 | -0,06% |
| 2021-08-27 | 4,259602 | -0,04% |
| 2021-08-26 | 4,261449 | -0,29% |
| 2021-08-25 | 4,273852 | -0,19% |
| 2021-08-24 | 4,281831 | -0,17% |
| 2021-08-23 | 4,288976 | -0,08% |
| 2021-08-19 | 4,292546 | +0,02% |
| 2021-08-18 | 4,291647 | -0,03% |
| 2021-08-17 | 4,293107 | +0,08% |
| 2021-08-16 | 4,289628 | +0,02% |
| 2021-08-13 | 4,288637 | +0,03% |
| 2021-08-12 | 4,287514 | -0,15% |
| 2021-08-11 | 4,293787 | -0,03% |
| 2021-08-10 | 4,294927 | -0,07% |
| 2021-08-09 | 4,297914 | -0,03% |
| 2021-08-06 | 4,299138 | -0,11% |
| 2021-08-05 | 4,303662 | -0,04% |
| 2021-08-04 | 4,305500 | +0,08% |
| 2021-08-03 | 4,302131 | -0,04% |
| 2021-08-02 | 4,304005 | +0,09% |
| 2021-07-30 | 4,300143 | +0,04% |
| 2021-07-29 | 4,298505 | -0,04% |
| 2021-07-28 | 4,300273 | -0,15% |
| 2021-07-27 | 4,306701 | +0,01% |
| 2021-07-26 | 4,306371 | +0,13% |
| 2021-07-23 | 4,300776 | +0,04% |
| 2021-07-22 | 4,298976 | +0,01% |
| 2021-07-21 | 4,298718 | -0,01% |
| 2021-07-20 | 4,298939 | +0,12% |
| 2021-07-19 | 4,293719 | +0,14% |
| 2021-07-16 | 4,287684 | +0,01% |
| 2021-07-15 | 4,287269 | +0,06% |
| 2021-07-14 | 4,284727 | +0,06% |
| 2021-07-13 | 4,281954 | +0,15% |
| 2021-07-12 | 4,275706 | 0,00% |
| 2021-07-09 | 4,275845 | -0,07% |
| 2021-07-08 | 4,278776 | +0,24% |
| 2021-07-07 | 4,268585 | +0,09% |
| 2021-07-06 | 4,264660 | +0,14% |
| 2021-07-05 | 4,258505 | -0,04% |
| 2021-07-02 | 4,260226 | +0,16% |
| 2021-07-01 | 4,253616 | -0,26% |
| 2021-06-30 | 4,264741 | +0,32% |
| 2021-06-29 | 4,251227 | -0,08% |
| 2021-06-28 | 4,254453 | +0,05% |
| 2021-06-25 | 4,252170 | 0,00% |
| 2021-06-24 | 4,252382 | +0,03% |
| 2021-06-23 | 4,251094 | +0,08% |
| 2021-06-22 | 4,247604 | -0,08% |
| 2021-06-21 | 4,251207 | -0,20% |
| 2021-06-18 | 4,259554 | +0,06% |
| 2021-06-17 | 4,257195 | +0,07% |
| 2021-06-16 | 4,254007 | -0,05% |
| 2021-06-15 | 4,256317 | -0,26% |
| 2021-06-14 | 4,267595 | -0,03% |
| 2021-06-11 | 4,268696 | +0,45% |
| 2021-06-10 | 4,249617 | +0,07% |
| 2021-06-09 | 4,246606 | +0,29% |
| 2021-06-08 | 4,234429 | +0,19% |
| 2021-06-07 | 4,226366 | -0,09% |
| 2021-06-04 | 4,229999 | +0,06% |
| 2021-06-03 | 4,227253 | +0,21% |
| 2021-06-02 | 4,218390 | -0,07% |
| 2021-06-01 | 4,221481 | -0,10% |
| 2021-05-31 | 4,225566 | +0,08% |
| 2021-05-28 | 4,221993 | -0,08% |
| 2021-05-27 | 4,225297 | -0,32% |
| 2021-05-26 | 4,238660 | +0,55% |
| 2021-05-25 | 4,215532 | +0,41% |
| 2021-05-21 | 4,198508 | +0,11% |
| 2021-05-20 | 4,193976 | +0,40% |
| 2021-05-19 | 4,177449 | -0,02% |
| 2021-05-18 | 4,178237 | -0,55% |
| 2021-05-17 | 4,201536 | -0,52% |
| 2021-05-14 | 4,223365 | -0,03% |
| 2021-05-13 | 4,224841 | -0,75% |
| 2021-05-12 | 4,256738 | -0,33% |
| 2021-05-11 | 4,270631 | -0,42% |
| 2021-05-10 | 4,288596 | +0,00% |
| 2021-05-07 | 4,288550 | -0,03% |
| 2021-05-06 | 4,290019 | -0,04% |
| 2021-05-05 | 4,291530 | -0,02% |
| 2021-05-04 | 4,292465 | +0,07% |
| 2021-05-03 | 4,289267 | -0,01% |
| 2021-04-30 | 4,289714 | -0,07% |
| 2021-04-29 | 4,292856 | -0,09% |
| 2021-04-28 | 4,296854 | -0,12% |
| 2021-04-27 | 4,302184 | +0,02% |
| 2021-04-26 | 4,301527 | +0,01% |
| 2021-04-23 | 4,301250 | +0,01% |
| 2021-04-22 | 4,300739 | +0,02% |
| 2021-04-21 | 4,300033 | +0,07% |
| 2021-04-20 | 4,296995 | -0,26% |
| 2021-04-19 | 4,308205 | +0,20% |
| 2021-04-16 | 4,299727 | +0,08% |
| 2021-04-15 | 4,296456 | +0,34% |
| 2021-04-14 | 4,281710 | +0,26% |
| 2021-04-13 | 4,270530 | -0,03% |
| 2021-04-12 | 4,271971 | +0,02% |
| 2021-04-09 | 4,271061 | -0,03% |
| 2021-04-08 | 4,272481 | -0,02% |
| 2021-04-07 | 4,273511 | +0,13% |
| 2021-04-06 | 4,267822 | 0,00% |
| 2021-04-01 | 4,267880 | 0,00% |
| 2021-03-31 | 4,267976 | +0,02% |
| 2021-03-30 | 4,266966 | -0,37% |
| 2021-03-29 | 4,282758 | +0,04% |
| 2021-03-26 | 4,281210 | -0,16% |
| 2021-03-25 | 4,287978 | +0,06% |
| 2021-03-24 | 4,285535 | +0,05% |
| 2021-03-23 | 4,283399 | +0,23% |
| 2021-03-22 | 4,273663 | +0,11% |
| 2021-03-19 | 4,268779 | +0,12% |
| 2021-03-18 | 4,263746 | -0,02% |
| 2021-03-17 | 4,264650 | -0,10% |
| 2021-03-16 | 4,268889 | -0,03% |
| 2021-03-12 | 4,270006 | -0,21% |
| 2021-03-11 | 4,278971 | +0,50% |
| 2021-03-10 | 4,257716 | +0,19% |
| 2021-03-09 | 4,249464 | +0,26% |
| 2021-03-08 | 4,238318 | -0,61% |
| 2021-03-05 | 4,264455 | -0,25% |
| 2021-03-04 | 4,275196 | -0,17% |
| 2021-03-03 | 4,282327 | +0,08% |
| 2021-03-02 | 4,278705 | +0,13% |
| 2021-03-01 | 4,273162 | +0,49% |
| 2021-02-26 | 4,252424 | +0,30% |
| 2021-02-25 | 4,239885 | -0,96% |
| 2021-02-24 | 4,280778 | -0,12% |
| 2021-02-23 | 4,285789 | -0,29% |
| 2021-02-22 | 4,298296 | -0,13% |
| 2021-02-19 | 4,303682 | -0,12% |
| 2021-02-18 | 4,308674 | -0,11% |
| 2021-02-17 | 4,313385 | -0,09% |
| 2021-02-16 | 4,317114 | -0,08% |
| 2021-02-15 | 4,320495 | -0,61% |
| 2021-02-12 | 4,347213 | -0,08% |
| 2021-02-11 | 4,350654 | +0,17% |
| 2021-02-10 | 4,343063 | +0,08% |
| 2021-02-09 | 4,339794 | +0,12% |
| 2021-02-08 | 4,334441 | -0,02% |
| 2021-02-05 | 4,335463 | -0,13% |
| 2021-02-04 | 4,341081 | +0,07% |
| 2021-02-03 | 4,338103 | -0,04% |
| 2021-02-02 | 4,339720 | -0,28% |
| 2021-02-01 | 4,351840 | -0,04% |
| 2021-01-29 | 4,353392 | -0,19% |
| 2021-01-28 | 4,361719 | +0,00% |
| 2021-01-27 | 4,361589 | +0,01% |
| 2021-01-26 | 4,361361 | +0,03% |
| 2021-01-25 | 4,359906 | +0,24% |
| 2021-01-22 | 4,349614 | +0,20% |
| 2021-01-21 | 4,341037 | -0,01% |
| 2021-01-20 | 4,341559 | -0,05% |
| 2021-01-19 | 4,343893 | -0,02% |
| 2021-01-18 | 4,344807 | +0,06% |
| 2021-01-15 | 4,342193 | -0,14% |
| 2021-01-14 | 4,348429 | +0,11% |
| 2021-01-13 | 4,343457 | +0,20% |
| 2021-01-12 | 4,334879 | -0,27% |
| 2021-01-11 | 4,346704 | -0,25% |
| 2021-01-08 | 4,357441 | -0,11% |
| 2021-01-07 | 4,362341 | -0,14% |
| 2021-01-06 | 4,368646 | -0,17% |
| 2021-01-05 | 4,375933 | +0,04% |
| 2021-01-04 | 4,374111 | +0,16% |
| 2020-12-31 | 4,367251 | +0,02% |
| 2020-12-30 | 4,366509 | +0,09% |
| 2020-12-29 | 4,362465 | +0,03% |
| 2020-12-28 | 4,361306 | +0,04% |
| 2020-12-23 | 4,359608 | +0,02% |
| 2020-12-22 | 4,358736 | +0,01% |
| 2020-12-21 | 4,358374 | +0,11% |
| 2020-12-18 | 4,353507 | +0,11% |
| 2020-12-17 | 4,348563 | -0,01% |
| 2020-12-16 | 4,348790 | 0,00% |
| 2020-12-15 | 4,348995 | +0,41% |
| 2020-12-14 | 4,331180 | +0,03% |
| 2020-12-12 | 4,329924 | +0,00% |
| 2020-12-11 | 4,329924 | +0,05% |
| 2020-12-10 | 4,327968 | +0,06% |
| 2020-12-09 | 4,325158 | +0,09% |
| 2020-12-08 | 4,321075 | +0,05% |
| 2020-12-07 | 4,319045 | +0,02% |
| 2020-12-04 | 4,318396 | +0,00% |
| 2020-12-03 | 4,318238 | -0,01% |
| 2020-12-02 | 4,318591 | -0,03% |
| 2020-12-01 | 4,320076 | -0,08% |
| 2020-11-30 | 4,323434 | +0,04% |
| 2020-11-27 | 4,321623 | +0,03% |
| 2020-11-26 | 4,320129 | +0,01% |
| 2020-11-25 | 4,319906 | -0,05% |
| 2020-11-24 | 4,321972 | +0,07% |
| 2020-11-23 | 4,319118 | +0,03% |
| 2020-11-20 | 4,317768 | 0,00% |
| 2020-11-19 | 4,317930 | +0,06% |
| 2020-11-18 | 4,315507 | +0,01% |
| 2020-11-17 | 4,315207 | +0,03% |
| 2020-11-16 | 4,313974 | +0,04% |
| 2020-11-13 | 4,312068 | +0,13% |
| 2020-11-12 | 4,306536 | +0,11% |
| 2020-11-11 | 4,301902 | +0,03% |
| 2020-11-10 | 4,300678 | -0,07% |
| 2020-11-09 | 4,303606 | +0,02% |
| 2020-11-06 | 4,302697 | -0,07% |
| 2020-11-05 | 4,305509 | +0,40% |
| 2020-11-04 | 4,288277 | +0,13% |
| 2020-11-03 | 4,282585 | +0,15% |
| 2020-11-02 | 4,275962 | -0,06% |
| 2020-10-30 | 4,278495 | +0,11% |
| 2020-10-29 | 4,273944 | +0,01% |
| 2020-10-28 | 4,273487 | +0,15% |
| 2020-10-27 | 4,267078 | +0,05% |
| 2020-10-26 | 4,264852 | -0,02% |
| 2020-10-22 | 4,265774 | -0,01% |
| 2020-10-21 | 4,266269 | -0,10% |
| 2020-10-20 | 4,270354 | -0,06% |
| 2020-10-19 | 4,272980 | +0,02% |
| 2020-10-16 | 4,272172 | +0,03% |
| 2020-10-15 | 4,271055 | +0,00% |
| 2020-10-14 | 4,270969 | -0,09% |
| 2020-10-13 | 4,274947 | +0,07% |
| 2020-10-12 | 4,271902 | +0,02% |
| 2020-10-09 | 4,271087 | +0,22% |
| 2020-10-08 | 4,261580 | +0,23% |
| 2020-10-07 | 4,251600 | -0,04% |
| 2020-10-06 | 4,253433 | -0,04% |
| 2020-10-05 | 4,255144 | +0,03% |
| 2020-10-02 | 4,253664 | +0,12% |
| 2020-10-01 | 4,248373 | +0,09% |
| 2020-09-30 | 4,244478 | +0,11% |
| 2020-09-29 | 4,239923 | -0,16% |
| 2020-09-28 | 4,246573 | -0,01% |
| 2020-09-25 | 4,246899 | +0,23% |
| 2020-09-24 | 4,237041 | -0,13% |
| 2020-09-23 | 4,242442 | -0,14% |
| 2020-09-22 | 4,248365 | -0,09% |
| 2020-09-21 | 4,252139 | -0,08% |
| 2020-09-18 | 4,255399 | +0,00% |
| 2020-09-17 | 4,255330 | +0,07% |
| 2020-09-16 | 4,252457 | +0,11% |
| 2020-09-15 | 4,247619 | -0,11% |
| 2020-09-14 | 4,252405 | +0,15% |
| 2020-09-11 | 4,245944 | +0,15% |
| 2020-09-10 | 4,239658 | -0,05% |
| 2020-09-09 | 4,241885 | -0,22% |
| 2020-09-08 | 4,251395 | -0,01% |
| 2020-09-07 | 4,251932 | +0,00% |
| 2020-09-04 | 4,251837 | +0,11% |
| 2020-09-03 | 4,247153 | -0,07% |
| 2020-09-02 | 4,250083 | +0,07% |
| 2020-09-01 | 4,247268 | +0,03% |
| 2020-08-31 | 4,245851 | +0,04% |
| 2020-08-29 | 4,244298 | +0,00% |
| 2020-08-28 | 4,244298 | -0,16% |
| 2020-08-27 | 4,251098 | +0,02% |
| 2020-08-26 | 4,250207 | +0,31% |
| 2020-08-25 | 4,237022 | -0,08% |
| 2020-08-24 | 4,240425 | -0,05% |
| 2020-08-19 | 4,242415 | -0,11% |
| 2020-08-18 | 4,247162 | -0,06% |
| 2020-08-17 | 4,249796 | +0,03% |
| 2020-08-14 | 4,248474 | -0,16% |
| 2020-08-13 | 4,255225 | +0,15% |
| 2020-08-12 | 4,248944 | -0,35% |
| 2020-08-11 | 4,264046 | -0,27% |
| 2020-08-10 | 4,275457 | -0,03% |
| 2020-08-07 | 4,276802 | 0,00% |
| 2020-08-06 | 4,276830 | -0,03% |
| 2020-08-05 | 4,278199 | +0,10% |
| 2020-08-04 | 4,273916 | +0,01% |
| 2020-08-03 | 4,273405 | -0,05% |
| 2020-07-31 | 4,275715 | +0,07% |
| 2020-07-30 | 4,272847 | -0,04% |
| 2020-07-29 | 4,274376 | -0,07% |
| 2020-07-28 | 4,277275 | -0,05% |
| 2020-07-27 | 4,279396 | +0,08% |
| 2020-07-24 | 4,276014 | -0,05% |
| 2020-07-23 | 4,278179 | +0,05% |
| 2020-07-22 | 4,275976 | +0,42% |
| 2020-07-21 | 4,257886 | +0,16% |
| 2020-07-20 | 4,251195 | +0,40% |
| 2020-07-17 | 4,234233 | +0,14% |
| 2020-07-16 | 4,228103 | -0,08% |
| 2020-07-15 | 4,231687 | -0,06% |
| 2020-07-14 | 4,234135 | -0,08% |
| 2020-07-13 | 4,237371 | -0,03% |
| 2020-07-10 | 4,238601 | +0,05% |
| 2020-07-09 | 4,236663 | -0,04% |
| 2020-07-08 | 4,238179 | +0,03% |
| 2020-07-07 | 4,236757 | -0,15% |
| 2020-07-06 | 4,242969 | -0,02% |
| 2020-07-03 | 4,243790 | +0,01% |
| 2020-07-02 | 4,243355 | +0,04% |
| 2020-07-01 | 4,241651 | -0,16% |
| 2020-06-30 | 4,248250 | -0,01% |
| 2020-06-29 | 4,248608 | -0,04% |
| 2020-06-26 | 4,250223 | +0,20% |
| 2020-06-25 | 4,241818 | -0,19% |
| 2020-06-24 | 4,250073 | +0,52% |
| 2020-06-23 | 4,228183 | +0,13% |
| 2020-06-22 | 4,222849 | +0,11% |
| 2020-06-19 | 4,218081 | +0,14% |
| 2020-06-18 | 4,212336 | +0,11% |
| 2020-06-17 | 4,207718 | -0,14% |
| 2020-06-16 | 4,213497 | +0,04% |
| 2020-06-15 | 4,211734 | -0,03% |
| 2020-06-12 | 4,212951 | -0,04% |
| 2020-06-11 | 4,214542 | +0,29% |
| 2020-06-10 | 4,202222 | -0,05% |
| 2020-06-09 | 4,204239 | +0,01% |
| 2020-06-08 | 4,203824 | -0,14% |
| 2020-06-05 | 4,209899 | -0,09% |
| 2020-06-04 | 4,213817 | +0,04% |
| 2020-06-03 | 4,212206 | -0,01% |
| 2020-06-02 | 4,212666 | +0,05% |
| 2020-05-29 | 4,210399 | +0,73% |
| 2020-05-28 | 4,179903 | +0,15% |
| 2020-05-27 | 4,173640 | -0,29% |
| 2020-05-26 | 4,185843 | -0,04% |
| 2020-05-25 | 4,187622 | -0,01% |
| 2020-05-22 | 4,188146 | -0,11% |
| 2020-05-21 | 4,192812 | +0,02% |
| 2020-05-20 | 4,192050 | +0,07% |
| 2020-05-19 | 4,188979 | -0,06% |
| 2020-05-18 | 4,191375 | +0,40% |
| 2020-05-15 | 4,174605 | +0,09% |
| 2020-05-14 | 4,171050 | +0,19% |
| 2020-05-13 | 4,163172 | -0,03% |
| 2020-05-12 | 4,164419 | +0,20% |
| 2020-05-11 | 4,156154 | +0,12% |
| 2020-05-08 | 4,151240 | +0,11% |
| 2020-05-07 | 4,146490 | -0,18% |
| 2020-05-06 | 4,153899 | +0,03% |
| 2020-05-05 | 4,152539 | +0,09% |
| 2020-05-04 | 4,148895 | -0,20% |
| 2020-04-30 | 4,157357 | +0,01% |
| 2020-04-29 | 4,157096 | +0,92% |
| 2020-04-28 | 4,119339 | -0,03% |
| 2020-04-27 | 4,120669 | +0,19% |
| 2020-04-24 | 4,112965 | +0,13% |
| 2020-04-23 | 4,107698 | -0,29% |
| 2020-04-22 | 4,119794 | +0,06% |
| 2020-04-21 | 4,117157 | -0,25% |
| 2020-04-20 | 4,127357 | +0,09% |
| 2020-04-17 | 4,123551 | -0,01% |
| 2020-04-16 | 4,124024 | +0,14% |
| 2020-04-15 | 4,118312 | +0,61% |
| 2020-04-14 | 4,093218 | +0,27% |
| 2020-04-09 | 4,082322 | +0,27% |
| 2020-04-08 | 4,071175 | -0,07% |
| 2020-04-07 | 4,073858 | +0,05% |
| 2020-04-06 | 4,071943 | +0,50% |
| 2020-04-03 | 4,051517 | -0,86% |
| 2020-04-02 | 4,086728 | +0,14% |
| 2020-04-01 | 4,081048 | -0,23% |
| 2020-03-31 | 4,090421 | -0,47% |
| 2020-03-30 | 4,109780 | -0,77% |
| 2020-03-27 | 4,141864 | +0,27% |
| 2020-03-26 | 4,130755 | +0,50% |
| 2020-03-25 | 4,110333 | -0,45% |
| 2020-03-24 | 4,129107 | +1,69% |
| 2020-03-23 | 4,060485 | +0,54% |
| 2020-03-20 | 4,038756 | +0,54% |
| 2020-03-19 | 4,017189 | +0,06% |
| 2020-03-18 | 4,014744 | -1,40% |
| 2020-03-17 | 4,071737 | +0,70% |
| 2020-03-16 | 4,043337 | -1,38% |
| 2020-03-13 | 4,100067 | -0,66% |
| 2020-03-12 | 4,127488 | -1,41% |
| 2020-03-11 | 4,186615 | -0,05% |
| 2020-03-10 | 4,188536 | -0,31% |
| 2020-03-09 | 4,201545 | +0,19% |
| 2020-03-06 | 4,193595 | +0,04% |
| 2020-03-05 | 4,192116 | +0,06% |
| 2020-03-04 | 4,189406 | +0,35% |
| 2020-03-03 | 4,174834 | -0,02% |
| 2020-03-02 | 4,175836 | +0,34% |
| 2020-02-28 | 4,161506 | -0,02% |
| 2020-02-27 | 4,162391 | -0,20% |
| 2020-02-26 | 4,170922 | -0,14% |
| 2020-02-25 | 4,176909 | +0,01% |
| 2020-02-24 | 4,176511 | +0,21% |
| 2020-02-21 | 4,167841 | +0,27% |
| 2020-02-20 | 4,156444 | -0,20% |
| 2020-02-19 | 4,164618 | +0,01% |
| 2020-02-18 | 4,164291 | +0,27% |
| 2020-02-17 | 4,152986 | -0,31% |
| 2020-02-14 | 4,166045 | -0,27% |
| 2020-02-13 | 4,177505 | -0,49% |
| 2020-02-12 | 4,198063 | -0,06% |
| 2020-02-11 | 4,200618 | +0,02% |
| 2020-02-10 | 4,199728 | +0,09% |
| 2020-02-07 | 4,196072 | -0,03% |
| 2020-02-06 | 4,197513 | +0,11% |
| 2020-02-05 | 4,192955 | +0,05% |
| 2020-02-04 | 4,191019 | -0,20% |
| 2020-02-03 | 4,199215 | +0,09% |
| 2020-01-31 | 4,195631 | +0,04% |
| 2020-01-30 | 4,193952 | +0,10% |
| 2020-01-29 | 4,189870 | -0,11% |
| 2020-01-28 | 4,194589 | -0,17% |
| 2020-01-27 | 4,201577 | +0,15% |
| 2020-01-24 | 4,195285 | +0,24% |
| 2020-01-23 | 4,185201 | -0,10% |
| 2020-01-22 | 4,189433 | +0,04% |
| 2020-01-21 | 4,187967 | -0,11% |
| 2020-01-20 | 4,192586 | -0,06% |
| 2020-01-17 | 4,194933 | -0,13% |
| 2020-01-16 | 4,200304 | -0,06% |
| 2020-01-15 | 4,202816 | +0,08% |
| 2020-01-14 | 4,199545 | -0,07% |
| 2020-01-13 | 4,202435 | -0,05% |
| 2020-01-10 | 4,204592 | +0,02% |
| 2020-01-09 | 4,203955 | +0,00% |
| 2020-01-08 | 4,203757 | -0,09% |
| 2020-01-07 | 4,207705 | -0,02% |
| 2020-01-06 | 4,208404 | -0,03% |
| 2020-01-03 | 4,209823 | +0,31% |
| 2020-01-02 | 4,196960 | -0,08% |
| 2019-12-31 | 4,200433 | +0,01% |
| 2019-12-30 | 4,199831 | -0,09% |
| 2019-12-23 | 4,203613 | +0,05% |
| 2019-12-20 | 4,201685 | +0,00% |
| 2019-12-19 | 4,201648 | -0,28% |
| 2019-12-18 | 4,213569 | -0,01% |
| 2019-12-17 | 4,213852 | +0,02% |
| 2019-12-16 | 4,212910 | +0,11% |
| 2019-12-14 | 4,208467 | +0,00% |
| 2019-12-13 | 4,208467 | -0,10% |
| 2019-12-12 | 4,212706 | -0,01% |
| 2019-12-11 | 4,213141 | -0,02% |
| 2019-12-10 | 4,213990 | -0,09% |
| 2019-12-09 | 4,217655 | +0,24% |
| 2019-12-07 | 4,207599 | +0,00% |
| 2019-12-06 | 4,207599 | +0,14% |
| 2019-12-05 | 4,201761 | 0,00% |
| 2019-12-04 | 4,201797 | +0,08% |
| 2019-12-03 | 4,198369 | +0,14% |
| 2019-12-02 | 4,192598 | -0,34% |
| 2019-11-29 | 4,207028 | -0,11% |
| 2019-11-28 | 4,211513 | -0,04% |
| 2019-11-27 | 4,213290 | +0,02% |
| 2019-11-26 | 4,212507 | +0,13% |
| 2019-11-25 | 4,207077 | +0,06% |
| 2019-11-22 | 4,204380 | +0,01% |
| 2019-11-21 | 4,203779 | +0,10% |
| 2019-11-20 | 4,199553 | +0,18% |
| 2019-11-19 | 4,191999 | +0,01% |
| 2019-11-18 | 4,191510 | -0,03% |
| 2019-11-15 | 4,192787 | -0,03% |
| 2019-11-14 | 4,193904 | -0,04% |
| 2019-11-13 | 4,195708 | +0,26% |
| 2019-11-12 | 4,184965 | -0,06% |
| 2019-11-11 | 4,187337 | +0,31% |
| 2019-11-08 | 4,174413 | -0,51% |
| 2019-11-07 | 4,195980 | +0,02% |
| 2019-11-06 | 4,195016 | -0,02% |
| 2019-11-05 | 4,195869 | -0,01% |
| 2019-11-04 | 4,196146 | -0,03% |
| 2019-10-31 | 4,197369 | +0,15% |
| 2019-10-30 | 4,191022 | -0,04% |
| 2019-10-29 | 4,192746 | +0,03% |
| 2019-10-28 | 4,191487 | +0,08% |
| 2019-10-25 | 4,188170 | +0,09% |
| 2019-10-24 | 4,184268 | +0,06% |
| 2019-10-22 | 4,181621 | +0,11% |
| 2019-10-21 | 4,176832 | -0,01% |
| 2019-10-18 | 4,177125 | +0,11% |
| 2019-10-17 | 4,172415 | -0,20% |
| 2019-10-16 | 4,180643 | -0,09% |
| 2019-10-15 | 4,184307 | +0,09% |
| 2019-10-14 | 4,180501 | +0,02% |
| 2019-10-11 | 4,179478 | -0,09% |
| 2019-10-10 | 4,183421 | -0,21% |
| 2019-10-09 | 4,192040 | +0,00% |
| 2019-10-08 | 4,191953 | -0,13% |
| 2019-10-07 | 4,197204 | -0,01% |
| 2019-10-04 | 4,197473 | +0,18% |
| 2019-10-03 | 4,189900 | +0,19% |
| 2019-10-02 | 4,181893 | +0,08% |
| 2019-10-01 | 4,178745 | -0,11% |
| 2019-09-30 | 4,183517 | -0,06% |
| 2019-09-27 | 4,185901 | +0,04% |
| 2019-09-26 | 4,184424 | -0,24% |
| 2019-09-25 | 4,194654 | -0,03% |
| 2019-09-24 | 4,195953 | +0,08% |
| 2019-09-23 | 4,192659 | +0,07% |
| 2019-09-20 | 4,189738 | +0,09% |
| 2019-09-19 | 4,185884 | +0,05% |
| 2019-09-18 | 4,183706 | +0,09% |
| 2019-09-17 | 4,179789 | +0,03% |
| 2019-09-16 | 4,178546 | +0,05% |
| 2019-09-13 | 4,176614 | -0,13% |
| 2019-09-12 | 4,182203 | +0,38% |
| 2019-09-11 | 4,166379 | +0,25% |
| 2019-09-10 | 4,156001 | -0,14% |
| 2019-09-09 | 4,161653 | -0,01% |
| 2019-09-06 | 4,162233 | -0,27% |
| 2019-09-05 | 4,173497 | -0,28% |
| 2019-09-04 | 4,185153 | -0,18% |
| 2019-09-03 | 4,192698 | +0,13% |
| 2019-09-02 | 4,187194 | +0,08% |
| 2019-08-30 | 4,183648 | -0,28% |
| 2019-08-29 | 4,195308 | -0,14% |
| 2019-08-28 | 4,201056 | +0,09% |
| 2019-08-27 | 4,197110 | +0,25% |
| 2019-08-26 | 4,186823 | +0,30% |
| 2019-08-23 | 4,174445 | -0,22% |
| 2019-08-22 | 4,183744 | -0,36% |
| 2019-08-21 | 4,198725 | -0,42% |
| 2019-08-16 | 4,216262 | -0,09% |
| 2019-08-15 | 4,219965 | -0,15% |
| 2019-08-14 | 4,226266 | +0,60% |
| 2019-08-13 | 4,201078 | +0,25% |
| 2019-08-12 | 4,190521 | +0,22% |
| 2019-08-10 | 4,181349 | +0,00% |
| 2019-08-09 | 4,181349 | +0,12% |
| 2019-08-08 | 4,176422 | +0,15% |
| 2019-08-07 | 4,170057 | +0,09% |
| 2019-08-06 | 4,166119 | -0,10% |
| 2019-08-05 | 4,170433 | +0,47% |
| 2019-08-02 | 4,150903 | +0,52% |
| 2019-08-01 | 4,129280 | -0,12% |
| 2019-07-31 | 4,134231 | +0,07% |
| 2019-07-30 | 4,131307 | -0,17% |
| 2019-07-29 | 4,138534 | +0,03% |
| 2019-07-26 | 4,137483 | -0,14% |
| 2019-07-25 | 4,143146 | +0,18% |
| 2019-07-24 | 4,135844 | +0,31% |
| 2019-07-23 | 4,122862 | +0,31% |
| 2019-07-22 | 4,110080 | +0,02% |
| 2019-07-19 | 4,109233 | +0,17% |
| 2019-07-18 | 4,102396 | +0,07% |
| 2019-07-17 | 4,099641 | +0,05% |
| 2019-07-16 | 4,097796 | +0,18% |
| 2019-07-15 | 4,090634 | +0,05% |
| 2019-07-12 | 4,088650 | -0,25% |
| 2019-07-11 | 4,099092 | -0,02% |
| 2019-07-10 | 4,099980 | -0,21% |
| 2019-07-09 | 4,108449 | +0,12% |
| 2019-07-08 | 4,103678 | -0,11% |
| 2019-07-05 | 4,108178 | +0,01% |
| 2019-07-04 | 4,107612 | +0,14% |
| 2019-07-03 | 4,101925 | +0,49% |
| 2019-07-02 | 4,081794 | +0,25% |
| 2019-07-01 | 4,071521 | +0,08% |
| 2019-06-28 | 4,068369 | +0,06% |
| 2019-06-27 | 4,065867 | -0,02% |
| 2019-06-26 | 4,066757 | -0,17% |
| 2019-06-25 | 4,073852 | +0,05% |
| 2019-06-24 | 4,071651 | +0,06% |
| 2019-06-21 | 4,069412 | -0,13% |
| 2019-06-20 | 4,074805 | +0,35% |
| 2019-06-19 | 4,060579 | -0,08% |
| 2019-06-18 | 4,063723 | +0,42% |
| 2019-06-17 | 4,046653 | -0,01% |
| 2019-06-14 | 4,047224 | +0,16% |
| 2019-06-13 | 4,040876 | +0,17% |
| 2019-06-12 | 4,034077 | +0,12% |
| 2019-06-11 | 4,029186 | 0,00% |
| 2019-06-07 | 4,029213 | -0,13% |
| 2019-06-06 | 4,034264 | +0,19% |
| 2019-06-05 | 4,026453 | +0,01% |
| 2019-06-04 | 4,026116 | -0,31% |
| 2019-06-03 | 4,038794 | +0,36% |
| 2019-05-31 | 4,024173 | +0,30% |
| 2019-05-30 | 4,011942 | +0,03% |
| 2019-05-29 | 4,010822 | +0,09% |
| 2019-05-28 | 4,007060 | +0,19% |
| 2019-05-27 | 3,999596 | +0,04% |
| 2019-05-24 | 3,997977 | -0,04% |
| 2019-05-23 | 3,999474 | +0,24% |
| 2019-05-22 | 3,989819 | +0,11% |
| 2019-05-21 | 3,985492 | -0,04% |
| 2019-05-20 | 3,986897 | -0,04% |
| 2019-05-17 | 3,988528 | +0,02% |
| 2019-05-16 | 3,987570 | +0,02% |
| 2019-05-15 | 3,986842 | +0,16% |
| 2019-05-14 | 3,980454 | +0,24% |
| 2019-05-13 | 3,970928 | +0,14% |
| 2019-05-10 | 3,965505 | +0,02% |
| 2019-05-09 | 3,964761 | +0,03% |
| 2019-05-08 | 3,963515 | -0,04% |
| 2019-05-07 | 3,965175 | -0,01% |
| 2019-05-06 | 3,965697 | +0,09% |
| 2019-05-03 | 3,962071 | -0,11% |
| 2019-05-02 | 3,966274 | -0,06% |
| 2019-04-30 | 3,968555 | -0,11% |
| 2019-04-29 | 3,972902 | +0,01% |
| 2019-04-26 | 3,972622 | +0,01% |
| 2019-04-25 | 3,972375 | -0,01% |
| 2019-04-24 | 3,972775 | +0,15% |
| 2019-04-23 | 3,966665 | +0,02% |
| 2019-04-18 | 3,965992 | +0,31% |
| 2019-04-17 | 3,953664 | -0,07% |
| 2019-04-16 | 3,956526 | +0,13% |
| 2019-04-15 | 3,951476 | -0,13% |
| 2019-04-12 | 3,956753 | -0,26% |
| 2019-04-11 | 3,966912 | -0,01% |
| 2019-04-10 | 3,967418 | +0,06% |
| 2019-04-09 | 3,964899 | -0,24% |
| 2019-04-08 | 3,974328 | -0,12% |
| 2019-04-05 | 3,979295 | -0,04% |
| 2019-04-04 | 3,980782 | -0,04% |
| 2019-04-03 | 3,982199 | -0,11% |
| 2019-04-02 | 3,986674 | -0,03% |
| 2019-04-01 | 3,987786 | -0,13% |
| 2019-03-29 | 3,992972 | +0,01% |
| 2019-03-28 | 3,992400 | +0,01% |
| 2019-03-27 | 3,992200 | +0,56% |
| 2019-03-26 | 3,969896 | -0,11% |
| 2019-03-25 | 3,974339 | +0,10% |
| 2019-03-22 | 3,970184 | +0,26% |
| 2019-03-21 | 3,960019 | +0,44% |
| 2019-03-20 | 3,942771 | +0,04% |
| 2019-03-19 | 3,941178 | +0,17% |
| 2019-03-18 | 3,934432 | +0,09% |
| 2019-03-14 | 3,930754 | -0,07% |
| 2019-03-13 | 3,933352 | -0,04% |
| 2019-03-12 | 3,934910 | -0,06% |
| 2019-03-11 | 3,937381 | +0,00% |
| 2019-03-08 | 3,937203 | +0,10% |
| 2019-03-07 | 3,933175 | +0,07% |
| 2019-03-06 | 3,930335 | +0,19% |
| 2019-03-05 | 3,922754 | -0,10% |
| 2019-03-04 | 3,926554 | +0,02% |
| 2019-03-01 | 3,925826 | -0,20% |
| 2019-02-28 | 3,933848 | -0,07% |
| 2019-02-27 | 3,936453 | -0,07% |
| 2019-02-26 | 3,939407 | -0,01% |
| 2019-02-25 | 3,939692 | +0,05% |
| 2019-02-22 | 3,937581 | +0,04% |
| 2019-02-21 | 3,936102 | +0,02% |
| 2019-02-20 | 3,935166 | +0,13% |
| 2019-02-19 | 3,930116 | +0,05% |
| 2019-02-18 | 3,928182 | +0,02% |
| 2019-02-15 | 3,927374 | -0,07% |
| 2019-02-14 | 3,930106 | -0,01% |
| 2019-02-13 | 3,930352 | +0,10% |
| 2019-02-12 | 3,926312 | -0,26% |
| 2019-02-11 | 3,936622 | -0,08% |
| 2019-02-08 | 3,939899 | -0,02% |
| 2019-02-07 | 3,940708 | +0,13% |
| 2019-02-06 | 3,935737 | +0,29% |
| 2019-02-05 | 3,924209 | -0,06% |
| 2019-02-04 | 3,926535 | -0,03% |
| 2019-02-01 | 3,927562 | +0,38% |
| 2019-01-31 | 3,912594 | +0,30% |
| 2019-01-30 | 3,900888 | +0,00% |
| 2019-01-29 | 3,900729 | +0,05% |
| 2019-01-28 | 3,898905 | -0,18% |
| 2019-01-25 | 3,906115 | +0,08% |
| 2019-01-24 | 3,903081 | +0,24% |
| 2019-01-23 | 3,893559 | -0,01% |
| 2019-01-22 | 3,893794 | +0,03% |
| 2019-01-21 | 3,892712 | +0,03% |
| 2019-01-18 | 3,891671 | -0,24% |
| 2019-01-17 | 3,901030 | -0,38% |
| 2019-01-16 | 3,915933 | -0,29% |
| 2019-01-15 | 3,927499 | +0,30% |
| 2019-01-14 | 3,915938 | +0,32% |
| 2019-01-11 | 3,903551 | +0,03% |
| 2019-01-10 | 3,902478 | +0,06% |
| 2019-01-09 | 3,899978 | +0,26% |
| 2019-01-08 | 3,889995 | -0,21% |
| 2019-01-07 | 3,898253 | -0,12% |
| 2019-01-04 | 3,903125 | -0,17% |
| 2019-01-03 | 3,909609 | +0,22% |
| 2019-01-02 | 3,900864 | +0,36% |
| 2018-12-28 | 3,886894 | +0,07% |
| 2018-12-27 | 3,884281 | +0,24% |
| 2018-12-21 | 3,875012 | +0,15% |
| 2018-12-20 | 3,869030 | +0,08% |
| 2018-12-19 | 3,866050 | +0,08% |
| 2018-12-18 | 3,862938 | -0,06% |
| 2018-12-17 | 3,865383 | -0,01% |
| 2018-12-15 | 3,865937 | +0,00% |
| 2018-12-14 | 3,865937 | -0,01% |
| 2018-12-13 | 3,866290 | +0,01% |
| 2018-12-12 | 3,865861 | -0,06% |
| 2018-12-11 | 3,868242 | +0,05% |
| 2018-12-10 | 3,866153 | -0,17% |
| 2018-12-07 | 3,872691 | +0,11% |
| 2018-12-06 | 3,868354 | +0,03% |
| 2018-12-05 | 3,867147 | -0,09% |
| 2018-12-04 | 3,870539 | +0,20% |
| 2018-12-03 | 3,862767 | -0,13% |
| 2018-12-01 | 3,867784 | +0,00% |
| 2018-11-30 | 3,867784 | +0,34% |
| 2018-11-29 | 3,854721 | -0,03% |
| 2018-11-28 | 3,855735 | +0,10% |
| 2018-11-27 | 3,851894 | +0,06% |
| 2018-11-26 | 3,849433 | +0,34% |
| 2018-11-23 | 3,836273 | +0,05% |
| 2018-11-22 | 3,834284 | +0,18% |
| 2018-11-21 | 3,827582 | +0,08% |
| 2018-11-20 | 3,824442 | +0,21% |
| 2018-11-19 | 3,816451 | +0,05% |
| 2018-11-16 | 3,814650 | +0,02% |
| 2018-11-15 | 3,813925 | +0,09% |
| 2018-11-14 | 3,810581 | +0,12% |
| 2018-11-13 | 3,806190 | -0,06% |
| 2018-11-12 | 3,808353 | 0,00% |
| 2018-11-10 | 3,808535 | +0,00% |
| 2018-11-09 | 3,808535 | +0,04% |
| 2018-11-08 | 3,807165 | -0,25% |
| 2018-11-07 | 3,816870 | +0,00% |
| 2018-11-06 | 3,816727 | +0,24% |
| 2018-11-05 | 3,807654 | +0,03% |
| 2018-10-31 | 3,806649 | -0,24% |
| 2018-10-30 | 3,815695 | +0,14% |
| 2018-10-29 | 3,810171 | +0,26% |
| 2018-10-26 | 3,800446 | +0,15% |
| 2018-10-25 | 3,794730 | +0,00% |
| 2018-10-24 | 3,794654 | +0,27% |
| 2018-10-19 | 3,784458 | -0,07% |
| 2018-10-18 | 3,787160 | +0,11% |
| 2018-10-17 | 3,783034 | +0,38% |
| 2018-10-16 | 3,768680 | -0,03% |
| 2018-10-15 | 3,769786 | +0,13% |
| 2018-10-13 | 3,765067 | +0,00% |
| 2018-10-12 | 3,765067 | -0,16% |
| 2018-10-11 | 3,770939 | +0,09% |
| 2018-10-10 | 3,767710 | -0,25% |
| 2018-10-09 | 3,777086 | -0,37% |
| 2018-10-08 | 3,791025 | -0,02% |
| 2018-10-05 | 3,791720 | -0,21% |
| 2018-10-04 | 3,799765 | -0,20% |
| 2018-10-03 | 3,807388 | -0,05% |
| 2018-10-02 | 3,809430 | +0,02% |
| 2018-10-01 | 3,808488 | -0,03% |
| 2018-09-28 | 3,809610 | +0,15% |
| 2018-09-27 | 3,803742 | +0,10% |
| 2018-09-26 | 3,799810 | +0,09% |
| 2018-09-25 | 3,796287 | -0,16% |
| 2018-09-24 | 3,802463 | +0,12% |
| 2018-09-21 | 3,798036 | +0,11% |
| 2018-09-20 | 3,793838 | -0,03% |
| 2018-09-19 | 3,795071 | +0,27% |
| 2018-09-18 | 3,784779 | -0,40% |
| 2018-09-17 | 3,800105 | -0,19% |
| 2018-09-14 | 3,807385 | +0,01% |
| 2018-09-13 | 3,806816 | -0,06% |
| 2018-09-12 | 3,809187 | -0,08% |
| 2018-09-11 | 3,812204 | -0,21% |
| 2018-09-10 | 3,820057 | -0,05% |
| 2018-09-07 | 3,821980 | +0,29% |
| 2018-09-06 | 3,810987 | +0,01% |
| 2018-09-05 | 3,810646 | -0,19% |
| 2018-09-04 | 3,818044 | -0,08% |
| 2018-09-03 | 3,821271 | -0,03% |
| 2018-08-31 | 3,822257 | -0,03% |
| 2018-08-30 | 3,823392 | -0,10% |
| 2018-08-29 | 3,827191 | +0,04% |
| 2018-08-28 | 3,825828 | -0,03% |
| 2018-08-27 | 3,827047 | -0,01% |
| 2018-08-24 | 3,827316 | +0,05% |
| 2018-08-23 | 3,825538 | +0,01% |
| 2018-08-22 | 3,825123 | +0,25% |
| 2018-08-21 | 3,815475 | +0,19% |
| 2018-08-17 | 3,808326 | +0,05% |
| 2018-08-16 | 3,806558 | -0,05% |
| 2018-08-15 | 3,808353 | 0,00% |
| 2018-08-14 | 3,808487 | +0,50% |
| 2018-08-13 | 3,789669 | -0,39% |
| 2018-08-10 | 3,804550 | -0,03% |
| 2018-08-09 | 3,805570 | -0,13% |
| 2018-08-08 | 3,810466 | -0,29% |
| 2018-08-07 | 3,821675 | -0,07% |
| 2018-08-06 | 3,824425 | +0,04% |
| 2018-08-03 | 3,822781 | -0,02% |
| 2018-08-02 | 3,823692 | -0,20% |
| 2018-08-01 | 3,831437 | 0,00% |
| 2018-07-31 | 3,831505 | -0,07% |
| 2018-07-30 | 3,834358 | -0,05% |
| 2018-07-27 | 3,836446 | +0,07% |
| 2018-07-26 | 3,833625 | +0,51% |
| 2018-07-25 | 3,814014 | +0,13% |
| 2018-07-24 | 3,809055 | -0,06% |
| 2018-07-23 | 3,811379 | -0,02% |
| 2018-07-20 | 3,812258 | -0,15% |
| 2018-07-19 | 3,818012 | -0,03% |
| 2018-07-18 | 3,819187 | +0,27% |
| 2018-07-17 | 3,808746 | +0,05% |
| 2018-07-16 | 3,806657 | +0,01% |
| 2018-07-13 | 3,806165 | -0,02% |
| 2018-07-12 | 3,807098 | +0,06% |
| 2018-07-11 | 3,804780 | +0,22% |
| 2018-07-10 | 3,796308 | +0,04% |
| 2018-07-09 | 3,794675 | +0,16% |
| 2018-07-06 | 3,788534 | +0,14% |
| 2018-07-05 | 3,783175 | +0,15% |
| 2018-07-04 | 3,777548 | +0,48% |
| 2018-07-03 | 3,759677 | -0,34% |
| 2018-07-02 | 3,772375 | -0,23% |
| 2018-06-29 | 3,780958 | -0,09% |
| 2018-06-28 | 3,784296 | -0,01% |
| 2018-06-27 | 3,784651 | +0,12% |
| 2018-06-26 | 3,779928 | -0,15% |
| 2018-06-25 | 3,785720 | +0,12% |
| 2018-06-22 | 3,781274 | -0,02% |
| 2018-06-21 | 3,782158 | -0,31% |
| 2018-06-20 | 3,793767 | +0,07% |
| 2018-06-19 | 3,791080 | -0,10% |
| 2018-06-18 | 3,794812 | -0,04% |
| 2018-06-15 | 3,796171 | +0,26% |
| 2018-06-14 | 3,786474 | -0,19% |
| 2018-06-13 | 3,793840 | -0,56% |
| 2018-06-12 | 3,815075 | -0,20% |
| 2018-06-11 | 3,822554 | -0,28% |
| 2018-06-08 | 3,833461 | -0,22% |
| 2018-06-07 | 3,841800 | -0,20% |
| 2018-06-06 | 3,849562 | -0,10% |
| 2018-06-05 | 3,853412 | +0,15% |
| 2018-06-04 | 3,847683 | +0,03% |
| 2018-06-01 | 3,846427 | +0,07% |
| 2018-05-31 | 3,843660 | +0,03% |
| 2018-05-30 | 3,842471 | -0,14% |
| 2018-05-29 | 3,847707 | -0,07% |
| 2018-05-28 | 3,850445 | +0,06% |
| 2018-05-25 | 3,848126 | +0,04% |
| 2018-05-24 | 3,846672 | +0,41% |
| 2018-05-23 | 3,831060 | -0,04% |
| 2018-05-22 | 3,832666 | -0,27% |
| 2018-05-18 | 3,843160 | +0,11% |
| 2018-05-17 | 3,838803 | -0,29% |
| 2018-05-16 | 3,850125 | -0,01% |
| 2018-05-15 | 3,850699 | -0,29% |
| 2018-05-14 | 3,861988 | -0,24% |
| 2018-05-11 | 3,871300 | -0,08% |
| 2018-05-10 | 3,874213 | 0,00% |
| 2018-05-09 | 3,874327 | -0,10% |
| 2018-05-08 | 3,878264 | -0,24% |
| 2018-05-07 | 3,887408 | -0,04% |
| 2018-05-04 | 3,888832 | +0,01% |
| 2018-05-03 | 3,888343 | -0,05% |
| 2018-05-02 | 3,890423 | -0,11% |
| 2018-04-27 | 3,894765 | +0,17% |
| 2018-04-26 | 3,887977 | +0,07% |
| 2018-04-25 | 3,885257 | -0,07% |
| 2018-04-24 | 3,887816 | +0,07% |
| 2018-04-23 | 3,884979 | -0,12% |
| 2018-04-21 | 3,889555 | +0,00% |
| 2018-04-20 | 3,889555 | -0,03% |
| 2018-04-19 | 3,890706 | -0,11% |
| 2018-04-18 | 3,894976 | +0,03% |
| 2018-04-17 | 3,893854 | +0,07% |
| 2018-04-16 | 3,891311 | -0,15% |
| 2018-04-13 | 3,897149 | -0,14% |
| 2018-04-12 | 3,902623 | -0,02% |
| 2018-04-11 | 3,903502 | +0,05% |
| 2018-04-10 | 3,901681 | +0,13% |
| 2018-04-09 | 3,896578 | +0,24% |
| 2018-04-06 | 3,887392 | -0,04% |
| 2018-04-05 | 3,889073 | -0,26% |
| 2018-04-04 | 3,899198 | -0,11% |
| 2018-04-03 | 3,903442 | -0,03% |
| 2018-03-29 | 3,904476 | +0,12% |
| 2018-03-28 | 3,899847 | +0,16% |
| 2018-03-27 | 3,893615 | +0,11% |
| 2018-03-26 | 3,889245 | 0,00% |
| 2018-03-23 | 3,889436 | +0,01% |
| 2018-03-22 | 3,889112 | +0,36% |
| 2018-03-21 | 3,874978 | -0,07% |
| 2018-03-20 | 3,877804 | +0,05% |
| 2018-03-19 | 3,875977 | +0,13% |
| 2018-03-14 | 3,871060 | +0,07% |
| 2018-03-13 | 3,868330 | +0,07% |
| 2018-03-12 | 3,865810 | -0,01% |
| 2018-03-10 | 3,866315 | +0,00% |
| 2018-03-09 | 3,866315 | +0,08% |
| 2018-03-08 | 3,863208 | -0,07% |
| 2018-03-07 | 3,866058 | 0,00% |
| 2018-03-06 | 3,866081 | -0,14% |
| 2018-03-05 | 3,871435 | +0,03% |
| 2018-03-02 | 3,870334 | -0,16% |
| 2018-03-01 | 3,876492 | -0,10% |
| 2018-02-28 | 3,880476 | +0,04% |
| 2018-02-27 | 3,878906 | -0,17% |
| 2018-02-26 | 3,885409 | +0,10% |
| 2018-02-23 | 3,881434 | +0,15% |
| 2018-02-22 | 3,875515 | -0,02% |
| 2018-02-21 | 3,876388 | +0,22% |
| 2018-02-20 | 3,867874 | -0,07% |
| 2018-02-19 | 3,870735 | -0,13% |
| 2018-02-16 | 3,875694 | +0,03% |
| 2018-02-15 | 3,874448 | -0,18% |
| 2018-02-14 | 3,881582 | -0,01% |
| 2018-02-13 | 3,881907 | +0,15% |
| 2018-02-12 | 3,876274 | 0,00% |
| 2018-02-09 | 3,876324 | +0,20% |
| 2018-02-08 | 3,868558 | +0,12% |
| 2018-02-07 | 3,863923 | +0,04% |
| 2018-02-06 | 3,862219 | +0,04% |
| 2018-02-05 | 3,860700 | -0,43% |
| 2018-02-02 | 3,877482 | -0,30% |
| 2018-02-01 | 3,888956 | -0,30% |
| 2018-01-31 | 3,900845 | -0,04% |
| 2018-01-30 | 3,902266 | +0,05% |
| 2018-01-29 | 3,900248 | -0,33% |
| 2018-01-26 | 3,913026 | -0,04% |
| 2018-01-25 | 3,914652 | +0,05% |
| 2018-01-24 | 3,912849 | -0,14% |
| 2018-01-23 | 3,918212 | +0,24% |
| 2018-01-22 | 3,908717 | -0,08% |
| 2018-01-19 | 3,911985 | -0,32% |
| 2018-01-18 | 3,924690 | -0,25% |
| 2018-01-17 | 3,934431 | +0,02% |
| 2018-01-16 | 3,933676 | +0,01% |
| 2018-01-15 | 3,933146 | -0,03% |
| 2018-01-12 | 3,934476 | -0,04% |
| 2018-01-11 | 3,935982 | -0,01% |
| 2018-01-10 | 3,936305 | -0,07% |
| 2018-01-09 | 3,939183 | -0,06% |
| 2018-01-08 | 3,941371 | +0,01% |
| 2018-01-05 | 3,940793 | +0,29% |
| 2018-01-04 | 3,929515 | +0,18% |
| 2018-01-03 | 3,922457 | +0,08% |
| 2018-01-02 | 3,919481 | -0,10% |
| 2017-12-29 | 3,923505 | +0,02% |
| 2017-12-28 | 3,922700 | -0,02% |
| 2017-12-27 | 3,923364 | +0,03% |
| 2017-12-22 | 3,922316 | 0,00% |
| 2017-12-21 | 3,922504 | -0,08% |
| 2017-12-20 | 3,925651 | -0,05% |
| 2017-12-19 | 3,927763 | +0,11% |
| 2017-12-18 | 3,923427 | +0,17% |
| 2017-12-15 | 3,916740 | +0,08% |
| 2017-12-14 | 3,913502 | -0,01% |
| 2017-12-13 | 3,913780 | -0,06% |
| 2017-12-12 | 3,916283 | -0,06% |
| 2017-12-11 | 3,918506 | -0,04% |
| 2017-12-08 | 3,919983 | -0,04% |
| 2017-12-07 | 3,921517 | +0,01% |
| 2017-12-06 | 3,921124 | +0,03% |
| 2017-12-05 | 3,920005 | +0,05% |
| 2017-12-04 | 3,918198 | -0,03% |
| 2017-12-01 | 3,919519 | +0,19% |
| 2017-11-30 | 3,912156 | +0,07% |
| 2017-11-29 | 3,909322 | -0,13% |
| 2017-11-28 | 3,914240 | -0,01% |
| 2017-11-27 | 3,914572 | -0,07% |
| 2017-11-24 | 3,917217 | -0,02% |
| 2017-11-23 | 3,918045 | +0,28% |
| 2017-11-22 | 3,907038 | +0,26% |
| 2017-11-21 | 3,896973 | +0,16% |
| 2017-11-20 | 3,890688 | +0,02% |
| 2017-11-17 | 3,889728 | -0,02% |
| 2017-11-16 | 3,890569 | -0,04% |
| 2017-11-15 | 3,892118 | +0,16% |
| 2017-11-14 | 3,885805 | -0,05% |
| 2017-11-13 | 3,887826 | +0,01% |
| 2017-11-10 | 3,887571 | -0,11% |
| 2017-11-09 | 3,891825 | +0,14% |
| 2017-11-08 | 3,886343 | +0,10% |
| 2017-11-07 | 3,882608 | +0,03% |
| 2017-11-06 | 3,881443 | +0,11% |
| 2017-11-03 | 3,877110 | +0,18% |
| 2017-11-02 | 3,870131 | -0,03% |
| 2017-10-31 | 3,871272 | +0,02% |
| 2017-10-30 | 3,870623 | -0,06% |
| 2017-10-27 | 3,872824 | +0,08% |
| 2017-10-26 | 3,869868 | +0,02% |
| 2017-10-25 | 3,869121 | +0,15% |
| 2017-10-24 | 3,863237 | +0,04% |
| 2017-10-20 | 3,861591 | -0,07% |
| 2017-10-19 | 3,864244 | -0,01% |
| 2017-10-18 | 3,864470 | -0,02% |
| 2017-10-17 | 3,865098 | +0,07% |
| 2017-10-16 | 3,862265 | +0,12% |
| 2017-10-13 | 3,857742 | +0,07% |
| 2017-10-12 | 3,855131 | +0,11% |
| 2017-10-11 | 3,850719 | +0,17% |
| 2017-10-10 | 3,844304 | -0,02% |
| 2017-10-09 | 3,845241 | -0,04% |
| 2017-10-06 | 3,846896 | -0,09% |
| 2017-10-05 | 3,850309 | -0,02% |
| 2017-10-04 | 3,850980 | +0,01% |
| 2017-10-03 | 3,850676 | +0,07% |
| 2017-10-02 | 3,848114 | -0,16% |
| 2017-09-29 | 3,854446 | +0,07% |
| 2017-09-28 | 3,851597 | -0,28% |
| 2017-09-27 | 3,862597 | -0,22% |
| 2017-09-26 | 3,871072 | +0,12% |
| 2017-09-25 | 3,866358 | +0,13% |
| 2017-09-22 | 3,861286 | +0,29% |
| 2017-09-21 | 3,850121 | +0,15% |
| 2017-09-20 | 3,844371 | +0,19% |
| 2017-09-19 | 3,837235 | +0,12% |
| 2017-09-18 | 3,832731 | +0,03% |
| 2017-09-15 | 3,831746 | +0,09% |
| 2017-09-14 | 3,828325 | +0,22% |
| 2017-09-13 | 3,819753 | +0,02% |
| 2017-09-12 | 3,818931 | -0,04% |
| 2017-09-11 | 3,820558 | +0,14% |
| 2017-09-08 | 3,815147 | +0,15% |
| 2017-09-07 | 3,809288 | +0,08% |
| 2017-09-06 | 3,806430 | +0,17% |
| 2017-09-05 | 3,799826 | +0,10% |
| 2017-09-04 | 3,796204 | +0,04% |
| 2017-09-01 | 3,794610 | -0,11% |
| 2017-08-31 | 3,798833 | +0,13% |
| 2017-08-30 | 3,794025 | -0,12% |
| 2017-08-29 | 3,798748 | +0,12% |
| 2017-08-28 | 3,794036 | +0,05% |
| 2017-08-25 | 3,792165 | +0,15% |
| 2017-08-24 | 3,786570 | +0,27% |
| 2017-08-23 | 3,776362 | +0,05% |
| 2017-08-22 | 3,774331 | +0,03% |
| 2017-08-21 | 3,773351 | +0,07% |
| 2017-08-18 | 3,770869 | +0,06% |
| 2017-08-17 | 3,768545 | +0,10% |
| 2017-08-16 | 3,764942 | +0,00% |
| 2017-08-15 | 3,764895 | -0,01% |
| 2017-08-14 | 3,765139 | -0,06% |
| 2017-08-11 | 3,767418 | -0,08% |
| 2017-08-10 | 3,770457 | -0,02% |
| 2017-08-09 | 3,771196 | +0,06% |
| 2017-08-08 | 3,768868 | +0,13% |
| 2017-08-07 | 3,764145 | -0,01% |
| 2017-08-04 | 3,764344 | +0,03% |
| 2017-08-03 | 3,763258 | +0,12% |
| 2017-08-02 | 3,758781 | +0,06% |
| 2017-08-01 | 3,756640 | -0,13% |
| 2017-07-31 | 3,761526 | +0,03% |
| 2017-07-28 | 3,760360 | -0,07% |
| 2017-07-27 | 3,763099 | +0,04% |
| 2017-07-26 | 3,761724 | +0,00% |
| 2017-07-25 | 3,761630 | -0,10% |
| 2017-07-24 | 3,765477 | -0,01% |
| 2017-07-21 | 3,765913 | +0,02% |
| 2017-07-20 | 3,765297 | -0,12% |
| 2017-07-19 | 3,769807 | +0,02% |
| 2017-07-18 | 3,768974 | +0,06% |
| 2017-07-17 | 3,766733 | +0,01% |
| 2017-07-14 | 3,766409 | +0,01% |
| 2017-07-13 | 3,765850 | +0,14% |
| 2017-07-12 | 3,760432 | +0,11% |
| 2017-07-11 | 3,756410 | +0,01% |
| 2017-07-10 | 3,756069 | +0,13% |
| 2017-07-07 | 3,751226 | -0,08% |
| 2017-07-06 | 3,754390 | -0,32% |
| 2017-07-05 | 3,766257 | -0,09% |
| 2017-07-04 | 3,769462 | -0,04% |
| 2017-07-03 | 3,771110 | 0,00% |
| 2017-06-30 | 3,771254 | +0,02% |
| 2017-06-29 | 3,770464 | -0,18% |
| 2017-06-28 | 3,777269 | -0,34% |
| 2017-06-27 | 3,790130 | -0,06% |
| 2017-06-26 | 3,792433 | +0,07% |
| 2017-06-23 | 3,789747 | +0,06% |
| 2017-06-22 | 3,787407 | +0,09% |
| 2017-06-21 | 3,783845 | +0,15% |
| 2017-06-20 | 3,778230 | +0,03% |
| 2017-06-19 | 3,776967 | +0,00% |
| 2017-06-16 | 3,776898 | -0,02% |
| 2017-06-15 | 3,777783 | +0,02% |
| 2017-06-14 | 3,777195 | +0,06% |
| 2017-06-13 | 3,774951 | -0,01% |
| 2017-06-12 | 3,775239 | +0,05% |
| 2017-06-09 | 3,773372 | +0,07% |
| 2017-06-08 | 3,770877 | +0,09% |
| 2017-06-07 | 3,767482 | +0,05% |
| 2017-06-06 | 3,765628 | +0,08% |
| 2017-06-02 | 3,762669 | +0,07% |
| 2017-06-01 | 3,759927 | -0,08% |
| 2017-05-31 | 3,763060 | +0,04% |
| 2017-05-30 | 3,761390 | +0,05% |
| 2017-05-29 | 3,759406 | -0,06% |
| 2017-05-26 | 3,761668 | +0,03% |
| 2017-05-25 | 3,760716 | +0,07% |
| 2017-05-24 | 3,758167 | +0,22% |
| 2017-05-23 | 3,749828 | +0,07% |
| 2017-05-22 | 3,747189 | +0,04% |
| 2017-05-19 | 3,745605 | -0,11% |
| 2017-05-18 | 3,749889 | -0,03% |
| 2017-05-17 | 3,750922 | -0,02% |
| 2017-05-16 | 3,751595 | -0,01% |
| 2017-05-15 | 3,751893 | +0,03% |
| 2017-05-12 | 3,750587 | -0,01% |
| 2017-05-11 | 3,750856 | +0,15% |
| 2017-05-10 | 3,745158 | +0,20% |
| 2017-05-09 | 3,737669 | +0,04% |
| 2017-05-08 | 3,736036 | +0,17% |
| 2017-05-05 | 3,729733 | +0,08% |
| 2017-05-04 | 3,726823 | -0,06% |
| 2017-05-03 | 3,729021 | +0,06% |
| 2017-05-02 | 3,726713 | -0,01% |
| 2017-04-28 | 3,727006 | +0,08% |
| 2017-04-27 | 3,724009 | +0,27% |
| 2017-04-26 | 3,713978 | -0,05% |
| 2017-04-25 | 3,715751 | +0,02% |
| 2017-04-24 | 3,714974 | -0,08% |
| 2017-04-21 | 3,717951 | -0,02% |
| 2017-04-20 | 3,718799 | -0,05% |
| 2017-04-19 | 3,720784 | -0,01% |
| 2017-04-18 | 3,721003 | +0,07% |
| 2017-04-13 | 3,718280 | +0,17% |
| 2017-04-12 | 3,711992 | +0,01% |
| 2017-04-11 | 3,711506 | +0,05% |
| 2017-04-10 | 3,709651 | +0,05% |
| 2017-04-07 | 3,707806 | -0,01% |
| 2017-04-06 | 3,708261 | +0,05% |
| 2017-04-05 | 3,706355 | -0,03% |
| 2017-04-04 | 3,707516 | -0,07% |
| 2017-04-03 | 3,710235 | +0,17% |
| 2017-03-31 | 3,703994 | +0,13% |
| 2017-03-30 | 3,699162 | +0,07% |
| 2017-03-29 | 3,696731 | +0,25% |
| 2017-03-28 | 3,687356 | -0,03% |
| 2017-03-27 | 3,688352 | +0,26% |
| 2017-03-24 | 3,678824 | +0,18% |
| 2017-03-23 | 3,672303 | +0,14% |
| 2017-03-22 | 3,667015 | +0,40% |
| 2017-03-21 | 3,652546 | +0,01% |
| 2017-03-20 | 3,652300 | +0,02% |
| 2017-03-17 | 3,651591 | 0,00% |
| 2017-03-16 | 3,651616 | -0,04% |
| 2017-03-14 | 3,652942 | -0,02% |
| 2017-03-13 | 3,653742 | +0,10% |
| 2017-03-10 | 3,650186 | -0,23% |
| 2017-03-09 | 3,658769 | -0,19% |
| 2017-03-08 | 3,665785 | -0,13% |
| 2017-03-07 | 3,670439 | +0,04% |
| 2017-03-06 | 3,669113 | +0,04% |
| 2017-03-03 | 3,667754 | +0,07% |
| 2017-03-02 | 3,665223 | +0,01% |
| 2017-03-01 | 3,664783 | -0,22% |
| 2017-02-28 | 3,672766 | +0,03% |
| 2017-02-27 | 3,671515 | +0,11% |
| 2017-02-24 | 3,667549 | +0,08% |
| 2017-02-23 | 3,664770 | +0,19% |
| 2017-02-22 | 3,657640 | +0,13% |
| 2017-02-21 | 3,652814 | +0,02% |
| 2017-02-20 | 3,652253 | +0,02% |
| 2017-02-17 | 3,651435 | +0,08% |
| 2017-02-16 | 3,648427 | -0,02% |
| 2017-02-15 | 3,649288 | -0,10% |
| 2017-02-14 | 3,652839 | +0,07% |
| 2017-02-13 | 3,650296 | -0,14% |
| 2017-02-10 | 3,655571 | -0,07% |
| 2017-02-09 | 3,658098 | +0,08% |
| 2017-02-08 | 3,655066 | -0,01% |
| 2017-02-07 | 3,655570 | -0,06% |
| 2017-02-06 | 3,657586 | -0,05% |
| 2017-02-03 | 3,659559 | -0,03% |
| 2017-02-02 | 3,660576 | -0,03% |
| 2017-02-01 | 3,661856 | -0,13% |
| 2017-01-31 | 3,666667 | +0,07% |
| 2017-01-30 | 3,664183 | +0,01% |
| 2017-01-27 | 3,663818 | +0,04% |
| 2017-01-26 | 3,662247 | +0,02% |
| 2017-01-25 | 3,661421 | -0,11% |
| 2017-01-24 | 3,665355 | +0,06% |
| 2017-01-23 | 3,663023 | +0,12% |
| 2017-01-20 | 3,658668 | -0,12% |
| 2017-01-19 | 3,663112 | +0,00% |
| 2017-01-18 | 3,663045 | -0,12% |
| 2017-01-17 | 3,667583 | +0,08% |
| 2017-01-16 | 3,664693 | -0,10% |
| 2017-01-13 | 3,668407 | -0,07% |
| 2017-01-12 | 3,670917 | +0,04% |
| 2017-01-11 | 3,669481 | +0,25% |
| 2017-01-10 | 3,660409 | -0,10% |
| 2017-01-09 | 3,664112 | -0,28% |
| 2017-01-06 | 3,674453 | -0,28% |
| 2017-01-05 | 3,684735 | +0,00% |
| 2017-01-04 | 3,684685 | -0,10% |
| 2017-01-03 | 3,688253 | -0,15% |
| 2017-01-02 | 3,693749 | +0,03% |
| 2016-12-30 | 3,692628 | +0,10% |
| 2016-12-29 | 3,689054 | +0,07% |
| 2016-12-28 | 3,686653 | +0,04% |
| 2016-12-27 | 3,685351 | -0,11% |
| 2016-12-23 | 3,689570 | +0,05% |
| 2016-12-22 | 3,687719 | -0,06% |
| 2016-12-21 | 3,689860 | +0,29% |
| 2016-12-20 | 3,679181 | +0,23% |
| 2016-12-19 | 3,670880 | +0,25% |
| 2016-12-16 | 3,661721 | +0,17% |
| 2016-12-15 | 3,655402 | -0,30% |
| 2016-12-14 | 3,666365 | +0,09% |
| 2016-12-13 | 3,662892 | +0,31% |
| 2016-12-12 | 3,651619 | +0,02% |
| 2016-12-09 | 3,650920 | +0,07% |
| 2016-12-08 | 3,648218 | +0,02% |
| 2016-12-07 | 3,647582 | +0,33% |
| 2016-12-06 | 3,635621 | +0,23% |
| 2016-12-05 | 3,627419 | +0,05% |
| 2016-12-02 | 3,625631 | -0,11% |
| 2016-12-01 | 3,629674 | -0,34% |
| 2016-11-30 | 3,642082 | +0,01% |
| 2016-11-29 | 3,641706 | +0,20% |
| 2016-11-28 | 3,634303 | +0,29% |
| 2016-11-25 | 3,623636 | +0,15% |
| 2016-11-24 | 3,618041 | +0,20% |
| 2016-11-23 | 3,610706 | -0,01% |
| 2016-11-22 | 3,610975 | +0,21% |
| 2016-11-21 | 3,603278 | +0,05% |
| 2016-11-18 | 3,601300 | -0,25% |
| 2016-11-17 | 3,610338 | -0,02% |
| 2016-11-16 | 3,611093 | -0,29% |
| 2016-11-15 | 3,621738 | +0,35% |
| 2016-11-14 | 3,609249 | -0,57% |
| 2016-11-11 | 3,630024 | -0,36% |
| 2016-11-10 | 3,643202 | -0,80% |
| 2016-11-09 | 3,672457 | -0,20% |
| 2016-11-08 | 3,679992 | -0,07% |
| 2016-11-07 | 3,682453 | +0,02% |
| 2016-11-04 | 3,681641 | -0,10% |
| 2016-11-03 | 3,685393 | -0,04% |
| 2016-11-02 | 3,686869 | +0,11% |
| 2016-10-28 | 3,682653 | -0,29% |
| 2016-10-27 | 3,693437 | -0,26% |
| 2016-10-26 | 3,702958 | -0,17% |
| 2016-10-25 | 3,709250 | +0,01% |
| 2016-10-24 | 3,708964 | +0,14% |
| 2016-10-21 | 3,703695 | +0,16% |
| 2016-10-20 | 3,697909 | +0,20% |
| 2016-10-19 | 3,690574 | +0,11% |
| 2016-10-18 | 3,686354 | +0,18% |
| 2016-10-17 | 3,679585 | +0,08% |
| 2016-10-15 | 3,676788 | +0,00% |
| 2016-10-14 | 3,676788 | -0,03% |
| 2016-10-13 | 3,677811 | +0,10% |
| 2016-10-12 | 3,674137 | -0,03% |
| 2016-10-11 | 3,675166 | -0,10% |
| 2016-10-10 | 3,678892 | -0,09% |
| 2016-10-07 | 3,682232 | -0,21% |
| 2016-10-06 | 3,689842 | -0,03% |
| 2016-10-05 | 3,690922 | -0,25% |
| 2016-10-04 | 3,699992 | -0,04% |
| 2016-10-03 | 3,701416 | -0,04% |
| 2016-09-30 | 3,702882 | +0,00% |
| 2016-09-29 | 3,702709 | +0,00% |
| 2016-09-28 | 3,702673 | -0,07% |
| 2016-09-27 | 3,705236 | +0,06% |
| 2016-09-26 | 3,702897 | +0,03% |
| 2016-09-23 | 3,701792 | -0,04% |
| 2016-09-22 | 3,703437 | +0,12% |
| 2016-09-21 | 3,698864 | -0,04% |
| 2016-09-20 | 3,700397 | +0,10% |
| 2016-09-19 | 3,696866 | +0,39% |
| 2016-09-16 | 3,682523 | +0,14% |
| 2016-09-15 | 3,677431 | -0,02% |
| 2016-09-14 | 3,678031 | -0,12% |
| 2016-09-13 | 3,682409 | +0,09% |
| 2016-09-12 | 3,679095 | -0,09% |
| 2016-09-09 | 3,682326 | -0,16% |
| 2016-09-08 | 3,688228 | +0,03% |
| 2016-09-07 | 3,686946 | +0,21% |
| 2016-09-06 | 3,679184 | +0,15% |
| 2016-09-05 | 3,673586 | +0,03% |
| 2016-09-02 | 3,672372 | -0,20% |
| 2016-09-01 | 3,679888 | -0,03% |
| 2016-08-31 | 3,680820 | 0,00% |
| 2016-08-30 | 3,680903 | +0,07% |
| 2016-08-29 | 3,678364 | -0,02% |
| 2016-08-26 | 3,678969 | 0,00% |
| 2016-08-25 | 3,678973 | -0,08% |
| 2016-08-24 | 3,681818 | -0,04% |
| 2016-08-23 | 3,683143 | -0,02% |
| 2016-08-22 | 3,683798 | +0,01% |
| 2016-08-19 | 3,683555 | +0,05% |
| 2016-08-18 | 3,681848 | +0,09% |
| 2016-08-17 | 3,678673 | -0,09% |
| 2016-08-16 | 3,681870 | +0,03% |
| 2016-08-15 | 3,680613 | +0,09% |
| 2016-08-12 | 3,677255 | +0,03% |
| 2016-08-11 | 3,675988 | +0,09% |
| 2016-08-10 | 3,672586 | +0,14% |
| 2016-08-09 | 3,667331 | +0,15% |
| 2016-08-08 | 3,661665 | 0,00% |
| 2016-08-05 | 3,661744 | +0,12% |
| 2016-08-04 | 3,657249 | +0,02% |
| 2016-08-03 | 3,656641 | -0,18% |
| 2016-08-02 | 3,663303 | -0,11% |
| 2016-08-01 | 3,667253 | +0,06% |
| 2016-07-29 | 3,665063 | -0,04% |
| 2016-07-28 | 3,666406 | +0,16% |
| 2016-07-27 | 3,660431 | +0,03% |
| 2016-07-26 | 3,659514 | +0,15% |
| 2016-07-25 | 3,653928 | +0,01% |
| 2016-07-22 | 3,653681 | -0,06% |
| 2016-07-21 | 3,655978 | -0,01% |
| 2016-07-20 | 3,656410 | -0,16% |
| 2016-07-19 | 3,662394 | -0,05% |
| 2016-07-18 | 3,664348 | -0,05% |
| 2016-07-15 | 3,666348 | +0,06% |
| 2016-07-14 | 3,664182 | +0,17% |
| 2016-07-13 | 3,657846 | +0,11% |
| 2016-07-12 | 3,653890 | +0,12% |
| 2016-07-11 | 3,649553 | +0,05% |
| 2016-07-08 | 3,647800 | +0,11% |
| 2016-07-07 | 3,643787 | +0,05% |
| 2016-07-06 | 3,642025 | +0,23% |
| 2016-07-05 | 3,633490 | +0,11% |
| 2016-07-04 | 3,629327 | 0,00% |
| 2016-07-01 | 3,629402 | +0,32% |
| 2016-06-30 | 3,617674 | +0,08% |
| 2016-06-29 | 3,614828 | +0,19% |
| 2016-06-28 | 3,608022 | +0,30% |
| 2016-06-27 | 3,597243 | +0,56% |
| 2016-06-24 | 3,577113 | -0,73% |
| 2016-06-23 | 3,603575 | +0,20% |
| 2016-06-22 | 3,596293 | +0,15% |
| 2016-06-21 | 3,590990 | +0,07% |
| 2016-06-20 | 3,588466 | +0,18% |
| 2016-06-17 | 3,582108 | +0,12% |
| 2016-06-16 | 3,577842 | -0,03% |
| 2016-06-15 | 3,578795 | -0,03% |
| 2016-06-14 | 3,579858 | -0,26% |
| 2016-06-13 | 3,589355 | -0,17% |
| 2016-06-10 | 3,595556 | +0,01% |
| 2016-06-09 | 3,595165 | +0,36% |
| 2016-06-08 | 3,582207 | +0,17% |
| 2016-06-07 | 3,575961 | +0,14% |
| 2016-06-06 | 3,571004 | 0,00% |
| 2016-06-03 | 3,571038 | +0,18% |
| 2016-06-02 | 3,564623 | -0,03% |
| 2016-06-01 | 3,565821 | -0,01% |
| 2016-05-31 | 3,566352 | -0,04% |
| 2016-05-30 | 3,567932 | 0,00% |
| 2016-05-27 | 3,568034 | +0,06% |
| 2016-05-26 | 3,565832 | -0,03% |
| 2016-05-25 | 3,566980 | -0,14% |
| 2016-05-24 | 3,572036 | +0,09% |
| 2016-05-23 | 3,568834 | +0,16% |
| 2016-05-20 | 3,563068 | +0,16% |
| 2016-05-19 | 3,557311 | -0,18% |
| 2016-05-18 | 3,563712 | -0,06% |
| 2016-05-17 | 3,565836 | +0,09% |
| 2016-05-13 | 3,562755 | -0,06% |
| 2016-05-12 | 3,564830 | -0,01% |
| 2016-05-11 | 3,565023 | -0,01% |
| 2016-05-10 | 3,565305 | -0,19% |
| 2016-05-09 | 3,572152 | +0,10% |
| 2016-05-06 | 3,568570 | +0,13% |
| 2016-05-05 | 3,563846 | +0,15% |
| 2016-05-04 | 3,558430 | -0,12% |
| 2016-05-03 | 3,562791 | +0,10% |
| 2016-05-02 | 3,559106 | -0,04% |
| 2016-04-29 | 3,560360 | -0,12% |
| 2016-04-28 | 3,564577 | -0,20% |
| 2016-04-27 | 3,571562 | -0,46% |
| 2016-04-26 | 3,588027 | -0,12% |
| 2016-04-25 | 3,592244 | -0,09% |
| 2016-04-22 | 3,595387 | -0,09% |
| 2016-04-21 | 3,598567 | -0,13% |
| 2016-04-20 | 3,603286 | +0,02% |
| 2016-04-19 | 3,602632 | +0,01% |
| 2016-04-18 | 3,602160 | -0,06% |
| 2016-04-15 | 3,604396 | +0,05% |
| 2016-04-14 | 3,602682 | +0,01% |
| 2016-04-13 | 3,602488 | +0,34% |
| 2016-04-12 | 3,590298 | -0,04% |
| 2016-04-11 | 3,591825 | +0,25% |
| 2016-04-08 | 3,583005 | +0,05% |
| 2016-04-07 | 3,581207 | -0,14% |
| 2016-04-06 | 3,586145 | -0,12% |
| 2016-04-05 | 3,590577 | -0,13% |
| 2016-04-04 | 3,595179 | -0,06% |
| 2016-04-01 | 3,597180 | -0,10% |
| 2016-03-31 | 3,600636 | -0,06% |
| 2016-03-30 | 3,602936 | +0,05% |
| 2016-03-29 | 3,601098 | +0,15% |
| 2016-03-25 | 3,595575 | -0,01% |
| 2016-03-24 | 3,595941 | +0,07% |
| 2016-03-23 | 3,593325 | +0,38% |
| 2016-03-22 | 3,579592 | +0,02% |
| 2016-03-21 | 3,578977 | +0,11% |
| 2016-03-18 | 3,574910 | +0,12% |
| 2016-03-17 | 3,570569 | +0,25% |
| 2016-03-16 | 3,561763 | +0,19% |
| 2016-03-11 | 3,555148 | +0,14% |
| 2016-03-10 | 3,550105 | +0,24% |
| 2016-03-09 | 3,541613 | -0,03% |
| 2016-03-08 | 3,542770 | -0,03% |
| 2016-03-07 | 3,543724 | +0,08% |
| 2016-03-05 | 3,540923 | +0,00% |
| 2016-03-04 | 3,540923 | +0,05% |
| 2016-03-03 | 3,539206 | +0,01% |
| 2016-03-02 | 3,538837 | -0,20% |
| 2016-03-01 | 3,545915 | +0,17% |
| 2016-02-29 | 3,540027 | 0,00% |
| 2016-02-26 | 3,540089 | +0,02% |
| 2016-02-25 | 3,539542 | -0,04% |
| 2016-02-24 | 3,540899 | +0,43% |
| 2016-02-23 | 3,525601 | 0,00% |
| 2016-02-22 | 3,525683 | +0,19% |
| 2016-02-19 | 3,518955 | +0,10% |
| 2016-02-18 | 3,515482 | +0,07% |
| 2016-02-17 | 3,512892 | -0,01% |
| 2016-02-16 | 3,513171 | +0,09% |
| 2016-02-15 | 3,510101 | +0,15% |
| 2016-02-12 | 3,504801 | +0,14% |
| 2016-02-11 | 3,499861 | -0,06% |
| 2016-02-10 | 3,501890 | -0,01% |
| 2016-02-09 | 3,502119 | -0,17% |
| 2016-02-08 | 3,508110 | -0,04% |
| 2016-02-05 | 3,509612 | -0,09% |
| 2016-02-04 | 3,512661 | -0,17% |
| 2016-02-03 | 3,518680 | +0,08% |
| 2016-02-02 | 3,515782 | -0,07% |
| 2016-02-01 | 3,518085 | +0,35% |
| 2016-01-29 | 3,505803 | +0,29% |
| 2016-01-28 | 3,495778 | +0,40% |
| 2016-01-27 | 3,481761 | +0,07% |
| 2016-01-26 | 3,479218 | +0,03% |
| 2016-01-25 | 3,478239 | +0,01% |
| 2016-01-22 | 3,478028 | +0,15% |
| 2016-01-21 | 3,472671 | -0,11% |
| 2016-01-20 | 3,476632 | +0,23% |
| 2016-01-19 | 3,468508 | -0,14% |
| 2016-01-18 | 3,473348 | -0,10% |
| 2016-01-15 | 3,476955 | -0,15% |
| 2016-01-14 | 3,482170 | +0,12% |
| 2016-01-13 | 3,477911 | +0,23% |
| 2016-01-12 | 3,469870 | +0,37% |
| 2016-01-11 | 3,456999 | -0,02% |
| 2016-01-08 | 3,457545 | -0,18% |
| 2016-01-07 | 3,463854 | +0,13% |
| 2016-01-06 | 3,459437 | -0,01% |
| 2016-01-05 | 3,459730 | 0,00% |
| 2016-01-04 | 3,459869 | +0,12% |
| 2015-12-31 | 3,455821 | -0,01% |
| 2015-12-30 | 3,456114 | +0,00% |
| 2015-12-29 | 3,455981 | -0,01% |
| 2015-12-28 | 3,456217 | +0,13% |
| 2015-12-23 | 3,451559 | +0,05% |
| 2015-12-22 | 3,449931 | +0,11% |
| 2015-12-21 | 3,446115 | +0,27% |
| 2015-12-18 | 3,436979 | +0,19% |
| 2015-12-17 | 3,430318 | +0,26% |
| 2015-12-16 | 3,421419 | +0,17% |
| 2015-12-15 | 3,415630 | -0,24% |
| 2015-12-14 | 3,423980 | -0,03% |
| 2015-12-12 | 3,425077 | +0,00% |
| 2015-12-11 | 3,425077 | -0,33% |
| 2015-12-10 | 3,436562 | -0,11% |
| 2015-12-09 | 3,440294 | -0,01% |
| 2015-12-08 | 3,440719 | +0,22% |
| 2015-12-07 | 3,433325 | +0,08% |
| 2015-12-04 | 3,430615 | -0,47% |
| 2015-12-03 | 3,446770 | -0,19% |
| 2015-12-02 | 3,453226 | -0,05% |
| 2015-12-01 | 3,455018 | -0,10% |
| 2015-11-30 | 3,458595 | +0,01% |
| 2015-11-27 | 3,458246 | -0,01% |
| 2015-11-26 | 3,458635 | +0,02% |
| 2015-11-25 | 3,457953 | -0,04% |
| 2015-11-24 | 3,459458 | -0,06% |
| 2015-11-23 | 3,461707 | +0,07% |
| 2015-11-20 | 3,459374 | +0,23% |
| 2015-11-19 | 3,451544 | +0,04% |
| 2015-11-18 | 3,450281 | -0,04% |
| 2015-11-17 | 3,451564 | +0,11% |
| 2015-11-16 | 3,447611 | +0,14% |
| 2015-11-13 | 3,442849 | +0,10% |
| 2015-11-12 | 3,439349 | +0,05% |
| 2015-11-11 | 3,437711 | -0,07% |
| 2015-11-10 | 3,440112 | +0,04% |
| 2015-11-09 | 3,438875 | -0,17% |
| 2015-11-06 | 3,444651 | -0,14% |
| 2015-11-05 | 3,449374 | -0,06% |
| 2015-11-04 | 3,451587 | +0,06% |
| 2015-11-03 | 3,449644 | +0,04% |
| 2015-11-02 | 3,448377 | +0,03% |
| 2015-10-30 | 3,447205 | -0,10% |
| 2015-10-29 | 3,450660 | -0,14% |
| 2015-10-28 | 3,455579 | 0,00% |
| 2015-10-27 | 3,455669 | +0,07% |
| 2015-10-26 | 3,453214 | +0,30% |
| 2015-10-22 | 3,442843 | +0,02% |
| 2015-10-21 | 3,442024 | +0,02% |
| 2015-10-20 | 3,441442 | -0,06% |
| 2015-10-19 | 3,443442 | -0,05% |
| 2015-10-16 | 3,445002 | -0,07% |
| 2015-10-15 | 3,447391 | -0,10% |
| 2015-10-14 | 3,450872 | -0,04% |
| 2015-10-13 | 3,452132 | -0,07% |
| 2015-10-12 | 3,454461 | -0,16% |
| 2015-10-09 | 3,460160 | -0,03% |
| 2015-10-08 | 3,461232 | +0,16% |
| 2015-10-07 | 3,455790 | +0,05% |
| 2015-10-06 | 3,454100 | +0,08% |
| 2015-10-05 | 3,451291 | +0,09% |
| 2015-10-02 | 3,448268 | +0,01% |
| 2015-10-01 | 3,447953 | +0,02% |
| 2015-09-30 | 3,447121 | +0,03% |
| 2015-09-29 | 3,446032 | -0,03% |
| 2015-09-28 | 3,446899 | +0,01% |
| 2015-09-25 | 3,446439 | -0,03% |
| 2015-09-24 | 3,447369 | +0,23% |
| 2015-09-23 | 3,439352 | +0,06% |
| 2015-09-22 | 3,437290 | +0,10% |
| 2015-09-21 | 3,433744 | +0,15% |
| 2015-09-18 | 3,428689 | +0,26% |
| 2015-09-17 | 3,419769 | -0,02% |
| 2015-09-16 | 3,420470 | -0,09% |
| 2015-09-15 | 3,423441 | +0,06% |
| 2015-09-14 | 3,421544 | +0,19% |
| 2015-09-11 | 3,414917 | +0,15% |
| 2015-09-10 | 3,409920 | +0,01% |
| 2015-09-09 | 3,409484 | +0,08% |
| 2015-09-08 | 3,406738 | +0,00% |
| 2015-09-07 | 3,406648 | +0,12% |
| 2015-09-04 | 3,402481 | -0,04% |
| 2015-09-03 | 3,403929 | +0,17% |
| 2015-09-02 | 3,398213 | -0,02% |
| 2015-09-01 | 3,399037 | -0,12% |
| 2015-08-31 | 3,403156 | +0,09% |
| 2015-08-28 | 3,400172 | +0,12% |
| 2015-08-27 | 3,396037 | +0,22% |
| 2015-08-26 | 3,388627 | +0,00% |
| 2015-08-25 | 3,388553 | -0,11% |
| 2015-08-24 | 3,392198 | -0,44% |
| 2015-08-19 | 3,407148 | -0,03% |
| 2015-08-18 | 3,408137 | -0,04% |
| 2015-08-17 | 3,409359 | +0,02% |
| 2015-08-14 | 3,408837 | +0,07% |
| 2015-08-13 | 3,406504 | +0,05% |
| 2015-08-12 | 3,404939 | +0,28% |
| 2015-08-11 | 3,395447 | +0,27% |
| 2015-08-10 | 3,386152 | +0,06% |
| 2015-08-08 | 3,384082 | +0,00% |
| 2015-08-07 | 3,384082 | -0,05% |
| 2015-08-06 | 3,385690 | +0,00% |
| 2015-08-05 | 3,385564 | +0,02% |
| 2015-08-04 | 3,384963 | +0,15% |
| 2015-08-03 | 3,380035 | +0,02% |
| 2015-07-31 | 3,379249 | +0,03% |
| 2015-07-30 | 3,378206 | -0,07% |
| 2015-07-29 | 3,380577 | -0,11% |
| 2015-07-28 | 3,384330 | -0,18% |
| 2015-07-27 | 3,390318 | -0,06% |
| 2015-07-24 | 3,392376 | -0,11% |
| 2015-07-23 | 3,396023 | +0,30% |
| 2015-07-22 | 3,385759 | +0,08% |
| 2015-07-21 | 3,383046 | -0,06% |
| 2015-07-20 | 3,384970 | +0,08% |
| 2015-07-17 | 3,382152 | +0,03% |
| 2015-07-16 | 3,381244 | +0,18% |
| 2015-07-15 | 3,375190 | +0,02% |
| 2015-07-14 | 3,374469 | -0,09% |
| 2015-07-13 | 3,377403 | +0,06% |
| 2015-07-10 | 3,375514 | +0,19% |
| 2015-07-09 | 3,369233 | +0,40% |
| 2015-07-08 | 3,355659 | -0,12% |
| 2015-07-07 | 3,359679 | +0,30% |
| 2015-07-06 | 3,349785 | -0,18% |
| 2015-07-03 | 3,355947 | +0,17% |
| 2015-07-02 | 3,350296 | -0,15% |
| 2015-07-01 | 3,355451 | +0,13% |
| 2015-06-30 | 3,350993 | +0,26% |
| 2015-06-29 | 3,342435 | -0,54% |
| 2015-06-26 | 3,360574 | +0,10% |
| 2015-06-25 | 3,357284 | +0,02% |
| 2015-06-24 | 3,356735 | +0,11% |
| 2015-06-23 | 3,353155 | +0,23% |
| 2015-06-22 | 3,345504 | +0,37% |
| 2015-06-19 | 3,333315 | +0,06% |
| 2015-06-18 | 3,331453 | +0,17% |
| 2015-06-17 | 3,325679 | +0,14% |
| 2015-06-16 | 3,321019 | +0,04% |
| 2015-06-15 | 3,319741 | -0,61% |
| 2015-06-12 | 3,340085 | +0,11% |
| 2015-06-11 | 3,336377 | +0,06% |
| 2015-06-10 | 3,334534 | -0,50% |
| 2015-06-09 | 3,351135 | -0,27% |
| 2015-06-08 | 3,360065 | -0,28% |
| 2015-06-05 | 3,369596 | +0,11% |
| 2015-06-04 | 3,365899 | -0,32% |
| 2015-06-03 | 3,376792 | -0,01% |
| 2015-06-02 | 3,377226 | -0,05% |
| 2015-06-01 | 3,378966 | -0,07% |
| 2015-05-29 | 3,381426 | +0,14% |
| 2015-05-28 | 3,376717 | +0,23% |
| 2015-05-27 | 3,368999 | +0,03% |
| 2015-05-26 | 3,368062 | +0,13% |
| 2015-05-22 | 3,363618 | +0,14% |
| 2015-05-21 | 3,359031 | -0,01% |
| 2015-05-20 | 3,359263 | +0,13% |
| 2015-05-19 | 3,354853 | +0,03% |
| 2015-05-18 | 3,353937 | +0,13% |
| 2015-05-15 | 3,349652 | +0,36% |
| 2015-05-14 | 3,337726 | -0,04% |
| 2015-05-13 | 3,339115 | +0,19% |
| 2015-05-12 | 3,332876 | -0,48% |
| 2015-05-11 | 3,348803 | +0,18% |
| 2015-05-08 | 3,342904 | +0,29% |
| 2015-05-07 | 3,333290 | -0,39% |
| 2015-05-06 | 3,346480 | -0,40% |
| 2015-05-05 | 3,360069 | -0,13% |
| 2015-05-04 | 3,364276 | -0,06% |
| 2015-04-30 | 3,366181 | -0,36% |
| 2015-04-29 | 3,378237 | -0,21% |
| 2015-04-28 | 3,385250 | -0,04% |
| 2015-04-27 | 3,386693 | +0,07% |
| 2015-04-24 | 3,384342 | +0,10% |
| 2015-04-23 | 3,381102 | +0,03% |
| 2015-04-22 | 3,379965 | +0,03% |
| 2015-04-21 | 3,378976 | -0,12% |
| 2015-04-20 | 3,383188 | -0,10% |
| 2015-04-17 | 3,386482 | -0,01% |
| 2015-04-16 | 3,386709 | +0,05% |
| 2015-04-15 | 3,384926 | +0,06% |
| 2015-04-14 | 3,383043 | +0,01% |
| 2015-04-13 | 3,382714 | -0,15% |
| 2015-04-10 | 3,387829 | -0,17% |
| 2015-04-09 | 3,393663 | +0,13% |
| 2015-04-08 | 3,389192 | +0,24% |
| 2015-04-07 | 3,381102 | +0,08% |
| 2015-04-03 | 3,378449 | +0,04% |
| 2015-04-02 | 3,377110 | +0,09% |
| 2015-04-01 | 3,374198 | -0,18% |
| 2015-03-31 | 3,380207 | -0,04% |
| 2015-03-30 | 3,381398 | +0,28% |
| 2015-03-27 | 3,371816 | -0,27% |
| 2015-03-26 | 3,380940 | -0,35% |
| 2015-03-25 | 3,392852 | +0,12% |
| 2015-03-24 | 3,388851 | -0,17% |
| 2015-03-23 | 3,394738 | +0,24% |
| 2015-03-20 | 3,386746 | +0,17% |
| 2015-03-19 | 3,381051 | +0,70% |
| 2015-03-18 | 3,357688 | +0,09% |
| 2015-03-17 | 3,354694 | +0,02% |
| 2015-03-16 | 3,353937 | -0,02% |
| 2015-03-13 | 3,354492 | -0,28% |
| 2015-03-12 | 3,363925 | +0,28% |
| 2015-03-11 | 3,354400 | +0,03% |
| 2015-03-10 | 3,353513 | -0,50% |
| 2015-03-09 | 3,370362 | -0,56% |
| 2015-03-06 | 3,389448 | +0,07% |
| 2015-03-05 | 3,386950 | -0,36% |
| 2015-03-04 | 3,399110 | -0,08% |
| 2015-03-03 | 3,401977 | -0,05% |
| 2015-03-02 | 3,403551 | +0,15% |
| 2015-02-27 | 3,398301 | -0,01% |
| 2015-02-26 | 3,398568 | +0,31% |
| 2015-02-25 | 3,388111 | +0,18% |
| 2015-02-24 | 3,381946 | +0,17% |
| 2015-02-23 | 3,376274 | +0,09% |
| 2015-02-20 | 3,373404 | +0,04% |
| 2015-02-19 | 3,371995 | +0,27% |
| 2015-02-18 | 3,362927 | -0,38% |
| 2015-02-17 | 3,375751 | -0,15% |
| 2015-02-16 | 3,380679 | +0,03% |
| 2015-02-13 | 3,379809 | +0,12% |
| 2015-02-12 | 3,375804 | +0,14% |
| 2015-02-11 | 3,371093 | -0,05% |
| 2015-02-10 | 3,372947 | -0,11% |
| 2015-02-09 | 3,376702 | -0,08% |
| 2015-02-06 | 3,379357 | -0,17% |
| 2015-02-05 | 3,385056 | -0,07% |
| 2015-02-04 | 3,387415 | -0,11% |
| 2015-02-03 | 3,391003 | -0,02% |
| 2015-02-02 | 3,391574 | +0,04% |
| 2015-01-30 | 3,390326 | -0,05% |
| 2015-01-29 | 3,392095 | +0,01% |
| 2015-01-28 | 3,391740 | +0,10% |
| 2015-01-27 | 3,388400 | +0,06% |
| 2015-01-26 | 3,386453 | +0,11% |
| 2015-01-23 | 3,382764 | +0,51% |
| 2015-01-22 | 3,365673 | -0,10% |
| 2015-01-21 | 3,369123 | -0,01% |
| 2015-01-20 | 3,369375 | +0,02% |
| 2015-01-19 | 3,368774 | +0,07% |
| 2015-01-16 | 3,366324 | +0,20% |
| 2015-01-15 | 3,359462 | +0,11% |
| 2015-01-14 | 3,355824 | +0,19% |
| 2015-01-13 | 3,349429 | +0,13% |
| 2015-01-12 | 3,345103 | +0,03% |
| 2015-01-09 | 3,344212 | -0,01% |
| 2015-01-08 | 3,344456 | +0,06% |
| 2015-01-07 | 3,342571 | +0,18% |
| 2015-01-06 | 3,336498 | +0,09% |
| 2015-01-05 | 3,333653 | +0,26% |
| 2014-12-31 | 3,325081 | +0,01% |
| 2014-12-30 | 3,324741 | +0,02% |
| 2014-12-29 | 3,324241 | +0,15% |
| 2014-12-23 | 3,319411 | – |