Aktuális árfolyam
1,1663
2025-10-10
Eszközérték
52 M
Forint
Hozam (6 hónap)
+1,55%
Évesített hozam
+3,16%
Maximum ár
1,1663
Minimum ár
1,1386
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,166331 | - |
| 2025-10-09 | 1,165635 | -0,06% |
| 2025-10-08 | 1,164023 | -0,14% |
| 2025-10-07 | 1,163075 | -0,08% |
| 2025-10-06 | 1,162917 | -0,01% |
| 2025-10-03 | 1,163617 | +0,06% |
| 2025-10-02 | 1,163984 | +0,03% |
| 2025-10-01 | 1,163756 | -0,02% |
| 2025-09-30 | 1,163530 | -0,02% |
| 2025-09-29 | 1,161302 | -0,19% |
| 2025-09-26 | 1,160886 | -0,04% |
| 2025-09-25 | 1,161066 | +0,02% |
| 2025-09-24 | 1,162510 | +0,12% |
| 2025-09-23 | 1,163092 | +0,05% |
| 2025-09-22 | 1,162668 | -0,04% |
| 2025-09-19 | 1,160557 | -0,18% |
| 2025-09-18 | 1,161446 | +0,08% |
| 2025-09-17 | 1,161487 | +0,00% |
| 2025-09-16 | 1,161522 | +0,00% |
| 2025-09-15 | 1,161717 | +0,02% |
| 2025-09-12 | 1,161789 | +0,01% |
| 2025-09-11 | 1,161897 | +0,01% |
| 2025-09-10 | 1,160603 | -0,11% |
| 2025-09-09 | 1,162552 | +0,17% |
| 2025-09-08 | 1,162510 | 0,00% |
| 2025-09-05 | 1,161511 | -0,09% |
| 2025-09-04 | 1,159112 | -0,21% |
| 2025-09-03 | 1,159285 | +0,01% |
| 2025-09-02 | 1,158760 | -0,05% |
| 2025-09-01 | 1,158667 | -0,01% |
| 2025-08-29 | 1,157884 | -0,07% |
| 2025-08-28 | 1,159407 | +0,13% |
| 2025-08-27 | 1,161987 | +0,22% |
| 2025-08-26 | 1,163091 | +0,10% |
| 2025-08-25 | 1,162477 | -0,05% |
| 2025-08-22 | 1,162203 | -0,02% |
| 2025-08-21 | 1,162292 | +0,01% |
| 2025-08-19 | 1,162240 | 0,00% |
| 2025-08-18 | 1,162238 | 0,00% |
| 2025-08-14 | 1,163255 | +0,09% |
| 2025-08-13 | 1,162883 | -0,03% |
| 2025-08-12 | 1,161407 | -0,13% |
| 2025-08-11 | 1,161973 | +0,05% |
| 2025-08-08 | 1,160667 | -0,11% |
| 2025-08-07 | 1,161939 | +0,11% |
| 2025-08-06 | 1,158765 | -0,27% |
| 2025-08-05 | 1,159227 | +0,04% |
| 2025-08-04 | 1,159208 | 0,00% |
| 2025-08-01 | 1,158559 | -0,06% |
| 2025-07-31 | 1,156163 | -0,21% |
| 2025-07-30 | 1,158496 | +0,20% |
| 2025-07-29 | 1,159165 | +0,06% |
| 2025-07-28 | 1,157831 | -0,12% |
| 2025-07-25 | 1,156087 | -0,15% |
| 2025-07-24 | 1,156417 | +0,03% |
| 2025-07-23 | 1,157762 | +0,12% |
| 2025-07-22 | 1,158277 | +0,04% |
| 2025-07-21 | 1,155153 | -0,27% |
| 2025-07-18 | 1,154202 | -0,08% |
| 2025-07-17 | 1,153690 | -0,04% |
| 2025-07-16 | 1,154649 | +0,08% |
| 2025-07-15 | 1,155588 | +0,08% |
| 2025-07-14 | 1,155589 | +0,00% |
| 2025-07-11 | 1,156080 | +0,04% |
| 2025-07-10 | 1,155789 | -0,03% |
| 2025-07-09 | 1,155167 | -0,05% |
| 2025-07-08 | 1,154192 | -0,08% |
| 2025-07-07 | 1,155899 | +0,15% |
| 2025-07-04 | 1,158159 | +0,20% |
| 2025-07-03 | 1,156444 | -0,15% |
| 2025-07-02 | 1,154485 | -0,17% |
| 2025-07-01 | 1,151562 | -0,25% |
| 2025-06-30 | 1,149036 | -0,22% |
| 2025-06-27 | 1,146530 | -0,22% |
| 2025-06-26 | 1,147647 | +0,10% |
| 2025-06-25 | 1,146406 | -0,11% |
| 2025-06-24 | 1,144294 | -0,18% |
| 2025-06-23 | 1,138618 | -0,50% |
| 2025-06-20 | 1,138611 | 0,00% |
| 2025-06-18 | 1,140145 | +0,13% |
| 2025-06-17 | 1,139909 | -0,02% |
| 2025-06-16 | 1,140405 | +0,04% |
| 2025-06-13 | 1,140852 | +0,04% |
| 2025-06-12 | 1,142527 | +0,15% |
| 2025-06-11 | 1,140428 | -0,18% |
| 2025-06-10 | 1,140176 | -0,02% |
| 2025-06-06 | 1,140482 | +0,03% |
| 2025-06-05 | 1,144152 | +0,32% |
| 2025-06-04 | 1,145113 | +0,08% |
| 2025-06-03 | 1,144756 | -0,03% |
| 2025-06-02 | 1,147729 | +0,26% |
| 2025-05-30 | 1,149579 | +0,16% |
| 2025-05-29 | 1,146095 | -0,30% |
| 2025-05-28 | 1,143127 | -0,26% |
| 2025-05-27 | 1,141305 | -0,16% |
| 2025-05-26 | 1,140231 | -0,09% |
| 2025-05-23 | 1,140865 | +0,06% |
| 2025-05-22 | 1,140506 | -0,03% |
| 2025-05-21 | 1,142003 | +0,13% |
| 2025-05-20 | 1,142045 | +0,00% |
| 2025-05-19 | 1,140985 | -0,09% |
| 2025-05-16 | 1,145237 | +0,37% |
| 2025-05-15 | 1,145683 | +0,04% |
| 2025-05-14 | 1,143831 | -0,16% |
| 2025-05-13 | 1,144258 | +0,04% |
| 2025-05-12 | 1,144009 | -0,02% |
| 2025-05-09 | 1,147006 | +0,26% |
| 2025-05-08 | 1,149405 | +0,21% |
| 2025-05-07 | 1,153281 | +0,34% |
| 2025-05-06 | 1,151705 | -0,14% |
| 2025-05-05 | 1,150391 | -0,11% |
| 2025-04-30 | 1,153779 | +0,29% |
| 2025-04-29 | 1,153240 | -0,05% |
| 2025-04-28 | 1,150681 | -0,22% |
| 2025-04-25 | 1,149814 | -0,08% |
| 2025-04-24 | 1,148861 | -0,08% |
| 2025-04-23 | 1,149134 | +0,02% |
| 2025-04-22 | 1,152574 | +0,30% |
| 2025-04-17 | 1,150083 | -0,22% |
| 2025-04-16 | 1,147731 | -0,20% |
| 2025-04-15 | 1,148294 | +0,05% |
| 2025-04-14 | 1,148533 | +0,02% |