Aktuális árfolyam
1,1663
2025-10-10
Eszközérték
52 M
Forint
Hozam (1 év)
+16,66%
Évesített hozam
+1,44%
Maximum ár
1,2528
Minimum ár
0,8754
Volatilitás
6,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,166331 | - |
| 2025-10-09 | 1,165635 | -0,06% |
| 2025-10-08 | 1,164023 | -0,14% |
| 2025-10-07 | 1,163075 | -0,08% |
| 2025-10-06 | 1,162917 | -0,01% |
| 2025-10-03 | 1,163617 | +0,06% |
| 2025-10-02 | 1,163984 | +0,03% |
| 2025-10-01 | 1,163756 | -0,02% |
| 2025-09-30 | 1,163530 | -0,02% |
| 2025-09-29 | 1,161302 | -0,19% |
| 2025-09-26 | 1,160886 | -0,04% |
| 2025-09-25 | 1,161066 | +0,02% |
| 2025-09-24 | 1,162510 | +0,12% |
| 2025-09-23 | 1,163092 | +0,05% |
| 2025-09-22 | 1,162668 | -0,04% |
| 2025-09-19 | 1,160557 | -0,18% |
| 2025-09-18 | 1,161446 | +0,08% |
| 2025-09-17 | 1,161487 | +0,00% |
| 2025-09-16 | 1,161522 | +0,00% |
| 2025-09-15 | 1,161717 | +0,02% |
| 2025-09-12 | 1,161789 | +0,01% |
| 2025-09-11 | 1,161897 | +0,01% |
| 2025-09-10 | 1,160603 | -0,11% |
| 2025-09-09 | 1,162552 | +0,17% |
| 2025-09-08 | 1,162510 | 0,00% |
| 2025-09-05 | 1,161511 | -0,09% |
| 2025-09-04 | 1,159112 | -0,21% |
| 2025-09-03 | 1,159285 | +0,01% |
| 2025-09-02 | 1,158760 | -0,05% |
| 2025-09-01 | 1,158667 | -0,01% |
| 2025-08-29 | 1,157884 | -0,07% |
| 2025-08-28 | 1,159407 | +0,13% |
| 2025-08-27 | 1,161987 | +0,22% |
| 2025-08-26 | 1,163091 | +0,10% |
| 2025-08-25 | 1,162477 | -0,05% |
| 2025-08-22 | 1,162203 | -0,02% |
| 2025-08-21 | 1,162292 | +0,01% |
| 2025-08-19 | 1,162240 | 0,00% |
| 2025-08-18 | 1,162238 | 0,00% |
| 2025-08-14 | 1,163255 | +0,09% |
| 2025-08-13 | 1,162883 | -0,03% |
| 2025-08-12 | 1,161407 | -0,13% |
| 2025-08-11 | 1,161973 | +0,05% |
| 2025-08-08 | 1,160667 | -0,11% |
| 2025-08-07 | 1,161939 | +0,11% |
| 2025-08-06 | 1,158765 | -0,27% |
| 2025-08-05 | 1,159227 | +0,04% |
| 2025-08-04 | 1,159208 | 0,00% |
| 2025-08-01 | 1,158559 | -0,06% |
| 2025-07-31 | 1,156163 | -0,21% |
| 2025-07-30 | 1,158496 | +0,20% |
| 2025-07-29 | 1,159165 | +0,06% |
| 2025-07-28 | 1,157831 | -0,12% |
| 2025-07-25 | 1,156087 | -0,15% |
| 2025-07-24 | 1,156417 | +0,03% |
| 2025-07-23 | 1,157762 | +0,12% |
| 2025-07-22 | 1,158277 | +0,04% |
| 2025-07-21 | 1,155153 | -0,27% |
| 2025-07-18 | 1,154202 | -0,08% |
| 2025-07-17 | 1,153690 | -0,04% |
| 2025-07-16 | 1,154649 | +0,08% |
| 2025-07-15 | 1,155588 | +0,08% |
| 2025-07-14 | 1,155589 | +0,00% |
| 2025-07-11 | 1,156080 | +0,04% |
| 2025-07-10 | 1,155789 | -0,03% |
| 2025-07-09 | 1,155167 | -0,05% |
| 2025-07-08 | 1,154192 | -0,08% |
| 2025-07-07 | 1,155899 | +0,15% |
| 2025-07-04 | 1,158159 | +0,20% |
| 2025-07-03 | 1,156444 | -0,15% |
| 2025-07-02 | 1,154485 | -0,17% |
| 2025-07-01 | 1,151562 | -0,25% |
| 2025-06-30 | 1,149036 | -0,22% |
| 2025-06-27 | 1,146530 | -0,22% |
| 2025-06-26 | 1,147647 | +0,10% |
| 2025-06-25 | 1,146406 | -0,11% |
| 2025-06-24 | 1,144294 | -0,18% |
| 2025-06-23 | 1,138618 | -0,50% |
| 2025-06-20 | 1,138611 | 0,00% |
| 2025-06-18 | 1,140145 | +0,13% |
| 2025-06-17 | 1,139909 | -0,02% |
| 2025-06-16 | 1,140405 | +0,04% |
| 2025-06-13 | 1,140852 | +0,04% |
| 2025-06-12 | 1,142527 | +0,15% |
| 2025-06-11 | 1,140428 | -0,18% |
| 2025-06-10 | 1,140176 | -0,02% |
| 2025-06-06 | 1,140482 | +0,03% |
| 2025-06-05 | 1,144152 | +0,32% |
| 2025-06-04 | 1,145113 | +0,08% |
| 2025-06-03 | 1,144756 | -0,03% |
| 2025-06-02 | 1,147729 | +0,26% |
| 2025-05-30 | 1,149579 | +0,16% |
| 2025-05-29 | 1,146095 | -0,30% |
| 2025-05-28 | 1,143127 | -0,26% |
| 2025-05-27 | 1,141305 | -0,16% |
| 2025-05-26 | 1,140231 | -0,09% |
| 2025-05-23 | 1,140865 | +0,06% |
| 2025-05-22 | 1,140506 | -0,03% |
| 2025-05-21 | 1,142003 | +0,13% |
| 2025-05-20 | 1,142045 | +0,00% |
| 2025-05-19 | 1,140985 | -0,09% |
| 2025-05-16 | 1,145237 | +0,37% |
| 2025-05-15 | 1,145683 | +0,04% |
| 2025-05-14 | 1,143831 | -0,16% |
| 2025-05-13 | 1,144258 | +0,04% |
| 2025-05-12 | 1,144009 | -0,02% |
| 2025-05-09 | 1,147006 | +0,26% |
| 2025-05-08 | 1,149405 | +0,21% |
| 2025-05-07 | 1,153281 | +0,34% |
| 2025-05-06 | 1,151705 | -0,14% |
| 2025-05-05 | 1,150391 | -0,11% |
| 2025-04-30 | 1,153779 | +0,29% |
| 2025-04-29 | 1,153240 | -0,05% |
| 2025-04-28 | 1,150681 | -0,22% |
| 2025-04-25 | 1,149814 | -0,08% |
| 2025-04-24 | 1,148861 | -0,08% |
| 2025-04-23 | 1,149134 | +0,02% |
| 2025-04-22 | 1,152574 | +0,30% |
| 2025-04-17 | 1,150083 | -0,22% |
| 2025-04-16 | 1,147731 | -0,20% |
| 2025-04-15 | 1,148294 | +0,05% |
| 2025-04-14 | 1,148533 | +0,02% |
| 2025-04-11 | 1,148134 | -0,03% |
| 2025-04-10 | 1,145066 | -0,27% |
| 2025-04-09 | 1,139844 | -0,46% |
| 2025-04-08 | 1,140650 | +0,07% |
| 2025-04-07 | 1,142647 | +0,18% |
| 2025-04-04 | 1,143347 | +0,06% |
| 2025-04-03 | 1,135131 | -0,72% |
| 2025-04-02 | 1,123663 | -1,01% |
| 2025-04-01 | 1,122929 | -0,07% |
| 2025-03-31 | 1,121654 | -0,11% |
| 2025-03-28 | 1,117209 | -0,40% |
| 2025-03-27 | 1,116232 | -0,09% |
| 2025-03-26 | 1,116454 | +0,02% |
| 2025-03-25 | 1,115618 | -0,07% |
| 2025-03-24 | 1,115028 | -0,05% |
| 2025-03-21 | 1,114964 | -0,01% |
| 2025-03-20 | 1,114273 | -0,06% |
| 2025-03-19 | 1,112373 | -0,17% |
| 2025-03-18 | 1,112538 | +0,01% |
| 2025-03-17 | 1,113542 | +0,09% |
| 2025-03-14 | 1,111531 | -0,18% |
| 2025-03-13 | 1,109276 | -0,20% |
| 2025-03-12 | 1,109012 | -0,02% |
| 2025-03-11 | 1,109076 | +0,01% |
| 2025-03-10 | 1,108512 | -0,05% |
| 2025-03-07 | 1,107523 | -0,09% |
| 2025-03-06 | 1,107921 | +0,04% |
| 2025-03-05 | 1,110249 | +0,21% |
| 2025-03-04 | 1,113144 | +0,26% |
| 2025-03-03 | 1,112362 | -0,07% |
| 2025-02-28 | 1,114453 | +0,19% |
| 2025-02-27 | 1,112936 | -0,14% |
| 2025-02-26 | 1,111406 | -0,14% |
| 2025-02-25 | 1,110139 | -0,11% |
| 2025-02-24 | 1,108936 | -0,11% |
| 2025-02-21 | 1,108639 | -0,03% |
| 2025-02-20 | 1,108285 | -0,03% |
| 2025-02-19 | 1,108616 | +0,03% |
| 2025-02-18 | 1,109642 | +0,09% |
| 2025-02-17 | 1,110102 | +0,04% |
| 2025-02-14 | 1,111926 | +0,16% |
| 2025-02-13 | 1,108885 | -0,27% |
| 2025-02-12 | 1,105030 | -0,35% |
| 2025-02-11 | 1,108348 | +0,30% |
| 2025-02-10 | 1,110678 | +0,21% |
| 2025-02-07 | 1,109883 | -0,07% |
| 2025-02-06 | 1,109811 | -0,01% |
| 2025-02-05 | 1,108952 | -0,08% |
| 2025-02-04 | 1,107727 | -0,11% |
| 2025-02-03 | 1,107053 | -0,06% |
| 2025-01-31 | 1,107100 | +0,00% |
| 2025-01-30 | 1,106500 | -0,05% |
| 2025-01-29 | 1,104166 | -0,21% |
| 2025-01-28 | 1,103954 | -0,02% |
| 2025-01-27 | 1,103406 | -0,05% |
| 2025-01-24 | 1,102417 | -0,09% |
| 2025-01-23 | 1,103006 | +0,05% |
| 2025-01-22 | 1,105312 | +0,21% |
| 2025-01-21 | 1,102163 | -0,28% |
| 2025-01-20 | 1,101827 | -0,03% |
| 2025-01-17 | 1,102793 | +0,09% |
| 2025-01-16 | 1,103094 | +0,03% |
| 2025-01-15 | 1,100795 | -0,21% |
| 2025-01-14 | 1,097030 | -0,34% |
| 2025-01-13 | 1,098590 | +0,14% |
| 2025-01-10 | 1,099460 | +0,08% |
| 2025-01-09 | 1,100909 | +0,13% |
| 2025-01-08 | 1,100377 | -0,05% |
| 2025-01-07 | 1,100448 | +0,01% |
| 2025-01-03 | 1,101235 | +0,07% |
| 2025-01-02 | 1,101873 | +0,06% |
| 2024-12-30 | 1,100538 | -0,12% |
| 2024-12-23 | 1,102860 | +0,21% |
| 2024-12-20 | 1,102815 | 0,00% |
| 2024-12-19 | 1,100184 | -0,24% |
| 2024-12-18 | 1,102687 | +0,23% |
| 2024-12-17 | 1,101565 | -0,10% |
| 2024-12-16 | 1,103657 | +0,19% |
| 2024-12-13 | 1,104323 | +0,06% |
| 2024-12-12 | 1,107407 | +0,28% |
| 2024-12-11 | 1,108540 | +0,10% |
| 2024-12-10 | 1,108830 | +0,03% |
| 2024-12-09 | 1,107991 | -0,08% |
| 2024-12-06 | 1,108079 | +0,01% |
| 2024-12-05 | 1,107836 | -0,02% |
| 2024-12-04 | 1,111190 | +0,30% |
| 2024-12-03 | 1,112353 | +0,10% |
| 2024-12-02 | 1,112346 | 0,00% |
| 2024-11-29 | 1,112607 | +0,02% |
| 2024-11-28 | 1,109902 | -0,24% |
| 2024-11-27 | 1,108663 | -0,11% |
| 2024-11-26 | 1,108325 | -0,03% |
| 2024-11-25 | 1,110966 | +0,24% |
| 2024-11-22 | 1,110547 | -0,04% |
| 2024-11-21 | 1,110699 | +0,01% |
| 2024-11-20 | 1,108343 | -0,21% |
| 2024-11-19 | 1,106559 | -0,16% |
| 2024-11-18 | 1,104230 | -0,21% |
| 2024-11-15 | 1,104565 | +0,03% |
| 2024-11-14 | 1,102399 | -0,20% |
| 2024-11-13 | 1,101857 | -0,05% |
| 2024-11-12 | 1,102506 | +0,06% |
| 2024-11-08 | 1,104664 | +0,20% |
| 2024-11-07 | 1,103284 | -0,12% |
| 2024-11-06 | 1,099150 | -0,37% |
| 2024-11-05 | 1,102912 | +0,34% |
| 2024-11-04 | 1,100829 | -0,19% |
| 2024-10-31 | 1,094673 | -0,56% |
| 2024-10-30 | 1,093707 | -0,09% |
| 2024-10-29 | 1,097137 | +0,31% |
| 2024-10-28 | 1,099523 | +0,22% |
| 2024-10-25 | 1,100425 | +0,08% |
| 2024-10-24 | 1,099741 | -0,06% |
| 2024-10-22 | 1,100025 | +0,03% |
| 2024-10-21 | 1,101931 | +0,17% |
| 2024-10-18 | 1,104288 | +0,21% |
| 2024-10-17 | 1,103184 | -0,10% |
| 2024-10-16 | 1,105252 | +0,19% |
| 2024-10-15 | 1,106536 | +0,12% |
| 2024-10-14 | 1,103703 | -0,26% |
| 2024-10-11 | 1,105906 | +0,20% |
| 2024-10-10 | 1,107723 | +0,16% |
| 2024-10-09 | 1,107240 | -0,04% |
| 2024-10-08 | 1,106852 | -0,04% |
| 2024-10-07 | 1,105888 | -0,09% |
| 2024-10-04 | 1,110092 | +0,38% |
| 2024-10-03 | 1,111518 | +0,13% |
| 2024-10-02 | 1,112076 | +0,05% |
| 2024-10-01 | 1,114945 | +0,26% |
| 2024-09-30 | 1,115530 | +0,05% |
| 2024-09-27 | 1,115880 | +0,03% |
| 2024-09-26 | 1,113374 | -0,22% |
| 2024-09-25 | 1,111052 | -0,21% |
| 2024-09-24 | 1,110604 | -0,04% |
| 2024-09-23 | 1,111101 | +0,04% |
| 2024-09-20 | 1,111387 | +0,03% |
| 2024-09-19 | 1,113490 | +0,19% |
| 2024-09-18 | 1,112662 | -0,07% |
| 2024-09-17 | 1,113311 | +0,06% |
| 2024-09-16 | 1,114022 | +0,06% |
| 2024-09-13 | 1,114196 | +0,02% |
| 2024-09-12 | 1,113703 | -0,04% |
| 2024-09-11 | 1,114248 | +0,05% |
| 2024-09-10 | 1,111527 | -0,24% |
| 2024-09-09 | 1,110582 | -0,09% |
| 2024-09-06 | 1,110055 | -0,05% |
| 2024-09-05 | 1,109265 | -0,07% |
| 2024-09-04 | 1,108170 | -0,10% |
| 2024-09-03 | 1,105556 | -0,24% |
| 2024-09-02 | 1,103906 | -0,15% |
| 2024-08-30 | 1,105461 | +0,14% |
| 2024-08-29 | 1,102896 | -0,23% |
| 2024-08-28 | 1,103834 | +0,09% |
| 2024-08-27 | 1,107000 | +0,29% |
| 2024-08-26 | 1,108413 | +0,13% |
| 2024-08-23 | 1,108182 | -0,02% |
| 2024-08-22 | 1,107624 | -0,05% |
| 2024-08-21 | 1,107813 | +0,02% |
| 2024-08-16 | 1,106925 | -0,08% |
| 2024-08-14 | 1,110859 | +0,36% |
| 2024-08-13 | 1,110928 | +0,01% |
| 2024-08-12 | 1,108804 | -0,19% |
| 2024-08-09 | 1,109104 | +0,03% |
| 2024-08-08 | 1,108017 | -0,10% |
| 2024-08-07 | 1,109131 | +0,10% |
| 2024-08-06 | 1,112156 | +0,27% |
| 2024-08-05 | 1,112282 | +0,01% |
| 2024-08-02 | 1,106154 | -0,55% |
| 2024-08-01 | 1,102525 | -0,33% |
| 2024-07-31 | 1,098476 | -0,37% |
| 2024-07-30 | 1,091485 | -0,64% |
| 2024-07-29 | 1,091311 | -0,02% |
| 2024-07-26 | 1,089567 | -0,16% |
| 2024-07-25 | 1,090892 | +0,12% |
| 2024-07-24 | 1,090010 | -0,08% |
| 2024-07-23 | 1,087825 | -0,20% |
| 2024-07-22 | 1,086810 | -0,09% |
| 2024-07-19 | 1,086689 | -0,01% |
| 2024-07-18 | 1,088538 | +0,17% |
| 2024-07-17 | 1,089574 | +0,10% |
| 2024-07-16 | 1,089237 | -0,03% |
| 2024-07-15 | 1,085699 | -0,32% |
| 2024-07-12 | 1,085094 | -0,06% |
| 2024-07-11 | 1,084468 | -0,06% |
| 2024-07-10 | 1,081986 | -0,23% |
| 2024-07-09 | 1,080581 | -0,13% |
| 2024-07-08 | 1,078926 | -0,15% |
| 2024-07-05 | 1,077317 | -0,15% |
| 2024-07-04 | 1,076425 | -0,08% |
| 2024-07-03 | 1,080534 | +0,38% |
| 2024-07-02 | 1,079228 | -0,12% |
| 2024-07-01 | 1,079461 | +0,02% |
| 2024-06-28 | 1,080940 | +0,14% |
| 2024-06-27 | 1,081323 | +0,04% |
| 2024-06-26 | 1,079751 | -0,15% |
| 2024-06-25 | 1,080719 | +0,09% |
| 2024-06-24 | 1,079672 | -0,10% |
| 2024-06-21 | 1,078566 | -0,10% |
| 2024-06-20 | 1,076112 | -0,23% |
| 2024-06-19 | 1,078058 | +0,18% |
| 2024-06-18 | 1,077578 | -0,04% |
| 2024-06-17 | 1,076284 | -0,12% |
| 2024-06-14 | 1,077106 | +0,08% |
| 2024-06-13 | 1,077596 | +0,05% |
| 2024-06-12 | 1,079635 | +0,19% |
| 2024-06-11 | 1,076752 | -0,27% |
| 2024-06-10 | 1,077099 | +0,03% |
| 2024-06-07 | 1,078282 | +0,11% |
| 2024-06-06 | 1,078631 | +0,03% |
| 2024-06-05 | 1,080392 | +0,16% |
| 2024-06-04 | 1,079422 | -0,09% |
| 2024-06-03 | 1,077813 | -0,15% |
| 2024-05-31 | 1,075678 | -0,20% |
| 2024-05-29 | 1,072421 | -0,30% |
| 2024-05-28 | 1,070698 | -0,16% |
| 2024-05-27 | 1,070388 | -0,03% |
| 2024-05-24 | 1,069348 | -0,10% |
| 2024-05-23 | 1,073364 | +0,38% |
| 2024-05-22 | 1,074311 | +0,09% |
| 2024-05-21 | 1,075536 | +0,11% |
| 2024-05-17 | 1,075207 | -0,03% |
| 2024-05-16 | 1,075422 | +0,02% |
| 2024-05-15 | 1,074461 | -0,09% |
| 2024-05-14 | 1,072511 | -0,18% |
| 2024-05-13 | 1,073448 | +0,09% |
| 2024-05-10 | 1,075062 | +0,15% |
| 2024-05-09 | 1,075284 | +0,02% |
| 2024-05-08 | 1,075611 | +0,03% |
| 2024-05-07 | 1,076285 | +0,06% |
| 2024-05-06 | 1,075013 | -0,12% |
| 2024-05-02 | 1,072677 | -0,22% |
| 2024-04-30 | 1,069751 | -0,27% |
| 2024-04-29 | 1,070192 | +0,04% |
| 2024-04-26 | 1,069701 | -0,05% |
| 2024-04-25 | 1,068354 | -0,13% |
| 2024-04-24 | 1,070897 | +0,24% |
| 2024-04-23 | 1,070207 | -0,06% |
| 2024-04-22 | 1,068934 | -0,12% |
| 2024-04-19 | 1,066716 | -0,21% |
| 2024-04-18 | 1,070628 | +0,37% |
| 2024-04-17 | 1,068918 | -0,16% |
| 2024-04-16 | 1,066905 | -0,19% |
| 2024-04-15 | 1,070250 | +0,31% |
| 2024-04-12 | 1,074161 | +0,37% |
| 2024-04-11 | 1,071636 | -0,24% |
| 2024-04-10 | 1,074427 | +0,26% |
| 2024-04-09 | 1,076170 | +0,16% |
| 2024-04-08 | 1,074943 | -0,11% |
| 2024-04-05 | 1,077336 | +0,22% |
| 2024-04-04 | 1,080802 | +0,32% |
| 2024-04-03 | 1,077275 | -0,33% |
| 2024-04-02 | 1,078174 | +0,08% |
| 2024-03-28 | 1,080625 | +0,23% |
| 2024-03-27 | 1,080343 | -0,03% |
| 2024-03-26 | 1,077055 | -0,30% |
| 2024-03-25 | 1,076109 | -0,09% |
| 2024-03-22 | 1,077289 | +0,11% |
| 2024-03-21 | 1,079410 | +0,20% |
| 2024-03-20 | 1,078711 | -0,06% |
| 2024-03-19 | 1,078172 | -0,05% |
| 2024-03-18 | 1,077459 | -0,07% |
| 2024-03-14 | 1,079493 | +0,19% |
| 2024-03-13 | 1,080713 | +0,11% |
| 2024-03-12 | 1,082011 | +0,12% |
| 2024-03-11 | 1,083740 | +0,16% |
| 2024-03-08 | 1,085347 | +0,15% |
| 2024-03-07 | 1,084263 | -0,10% |
| 2024-03-06 | 1,086123 | +0,17% |
| 2024-03-05 | 1,085915 | -0,02% |
| 2024-03-04 | 1,084791 | -0,10% |
| 2024-03-01 | 1,083661 | -0,10% |
| 2024-02-29 | 1,082708 | -0,09% |
| 2024-02-28 | 1,082379 | -0,03% |
| 2024-02-27 | 1,082263 | -0,01% |
| 2024-02-26 | 1,084158 | +0,18% |
| 2024-02-23 | 1,083677 | -0,04% |
| 2024-02-22 | 1,081519 | -0,20% |
| 2024-02-21 | 1,080702 | -0,08% |
| 2024-02-20 | 1,080226 | -0,04% |
| 2024-02-19 | 1,078465 | -0,16% |
| 2024-02-16 | 1,078648 | +0,02% |
| 2024-02-15 | 1,083733 | +0,47% |
| 2024-02-14 | 1,080907 | -0,26% |
| 2024-02-13 | 1,080360 | -0,05% |
| 2024-02-12 | 1,081824 | +0,14% |
| 2024-02-09 | 1,082014 | +0,02% |
| 2024-02-08 | 1,081623 | -0,04% |
| 2024-02-07 | 1,084353 | +0,25% |
| 2024-02-06 | 1,084252 | -0,01% |
| 2024-02-05 | 1,083346 | -0,08% |
| 2024-02-02 | 1,087959 | +0,43% |
| 2024-02-01 | 1,089601 | +0,15% |
| 2024-01-31 | 1,087787 | -0,17% |
| 2024-01-30 | 1,083145 | -0,43% |
| 2024-01-29 | 1,081524 | -0,15% |
| 2024-01-26 | 1,079778 | -0,16% |
| 2024-01-25 | 1,079901 | +0,01% |
| 2024-01-24 | 1,081842 | +0,18% |
| 2024-01-23 | 1,082525 | +0,06% |
| 2024-01-22 | 1,085214 | +0,25% |
| 2024-01-19 | 1,084021 | -0,11% |
| 2024-01-18 | 1,084329 | +0,03% |
| 2024-01-17 | 1,084837 | +0,05% |
| 2024-01-16 | 1,085285 | +0,04% |
| 2024-01-15 | 1,086376 | +0,10% |
| 2024-01-12 | 1,090863 | +0,41% |
| 2024-01-11 | 1,087505 | -0,31% |
| 2024-01-10 | 1,086525 | -0,09% |
| 2024-01-09 | 1,086557 | +0,00% |
| 2024-01-08 | 1,083772 | -0,26% |
| 2024-01-05 | 1,082674 | -0,10% |
| 2024-01-04 | 1,080415 | -0,21% |
| 2024-01-03 | 1,080271 | -0,01% |
| 2024-01-02 | 1,080428 | +0,01% |
| 2023-12-29 | 1,082878 | +0,23% |
| 2023-12-28 | 1,084207 | +0,12% |
| 2023-12-27 | 1,083379 | -0,08% |
| 2023-12-22 | 1,084868 | +0,14% |
| 2023-12-21 | 1,084759 | -0,01% |
| 2023-12-20 | 1,088109 | +0,31% |
| 2023-12-19 | 1,086580 | -0,14% |
| 2023-12-18 | 1,085452 | -0,10% |
| 2023-12-15 | 1,085739 | +0,03% |
| 2023-12-14 | 1,083213 | -0,23% |
| 2023-12-13 | 1,076740 | -0,60% |
| 2023-12-12 | 1,075970 | -0,07% |
| 2023-12-11 | 1,071484 | -0,42% |
| 2023-12-08 | 1,073869 | +0,22% |
| 2023-12-07 | 1,074112 | +0,02% |
| 2023-12-06 | 1,072620 | -0,14% |
| 2023-12-05 | 1,069060 | -0,33% |
| 2023-12-04 | 1,065977 | -0,29% |
| 2023-12-01 | 1,066933 | +0,09% |
| 2023-11-30 | 1,064654 | -0,21% |
| 2023-11-29 | 1,065642 | +0,09% |
| 2023-11-28 | 1,063457 | -0,21% |
| 2023-11-27 | 1,060104 | -0,32% |
| 2023-11-24 | 1,060965 | +0,08% |
| 2023-11-23 | 1,061017 | +0,00% |
| 2023-11-22 | 1,063404 | +0,22% |
| 2023-11-21 | 1,064863 | +0,14% |
| 2023-11-20 | 1,063544 | -0,12% |
| 2023-11-17 | 1,064210 | +0,06% |
| 2023-11-16 | 1,063625 | -0,05% |
| 2023-11-15 | 1,060093 | -0,33% |
| 2023-11-14 | 1,060553 | +0,04% |
| 2023-11-13 | 1,056756 | -0,36% |
| 2023-11-10 | 1,058534 | +0,17% |
| 2023-11-09 | 1,059955 | +0,13% |
| 2023-11-08 | 1,064228 | +0,40% |
| 2023-11-07 | 1,064351 | +0,01% |
| 2023-11-06 | 1,064090 | -0,02% |
| 2023-11-03 | 1,064221 | +0,01% |
| 2023-11-02 | 1,062078 | -0,20% |
| 2023-10-31 | 1,059147 | -0,28% |
| 2023-10-30 | 1,056834 | -0,22% |
| 2023-10-27 | 1,054998 | -0,17% |
| 2023-10-26 | 1,052400 | -0,25% |
| 2023-10-25 | 1,050605 | -0,17% |
| 2023-10-24 | 1,048375 | -0,21% |
| 2023-10-20 | 1,048860 | +0,05% |
| 2023-10-19 | 1,049127 | +0,03% |
| 2023-10-18 | 1,052898 | +0,36% |
| 2023-10-17 | 1,052518 | -0,04% |
| 2023-10-16 | 1,055207 | +0,26% |
| 2023-10-13 | 1,051368 | -0,36% |
| 2023-10-12 | 1,051663 | +0,03% |
| 2023-10-11 | 1,052549 | +0,08% |
| 2023-10-10 | 1,050487 | -0,20% |
| 2023-10-09 | 1,048085 | -0,23% |
| 2023-10-06 | 1,047964 | -0,01% |
| 2023-10-05 | 1,051171 | +0,31% |
| 2023-10-04 | 1,051382 | +0,02% |
| 2023-10-03 | 1,055665 | +0,41% |
| 2023-10-02 | 1,055601 | -0,01% |
| 2023-09-29 | 1,055263 | -0,03% |
| 2023-09-28 | 1,053035 | -0,21% |
| 2023-09-27 | 1,058780 | +0,55% |
| 2023-09-26 | 1,058616 | -0,02% |
| 2023-09-25 | 1,058205 | -0,04% |
| 2023-09-22 | 1,059319 | +0,11% |
| 2023-09-21 | 1,057749 | -0,15% |
| 2023-09-20 | 1,061761 | +0,38% |
| 2023-09-19 | 1,062766 | +0,09% |
| 2023-09-18 | 1,063005 | +0,02% |
| 2023-09-15 | 1,064162 | +0,11% |
| 2023-09-14 | 1,063305 | -0,08% |
| 2023-09-13 | 1,062634 | -0,06% |
| 2023-09-12 | 1,062326 | -0,03% |
| 2023-09-11 | 1,063089 | +0,07% |
| 2023-09-08 | 1,061476 | -0,15% |
| 2023-09-07 | 1,054501 | -0,66% |
| 2023-09-06 | 1,055855 | +0,13% |
| 2023-09-05 | 1,055199 | -0,06% |
| 2023-09-04 | 1,055647 | +0,04% |
| 2023-09-01 | 1,055857 | +0,02% |
| 2023-08-31 | 1,055237 | -0,06% |
| 2023-08-30 | 1,055311 | +0,01% |
| 2023-08-29 | 1,053970 | -0,13% |
| 2023-08-28 | 1,051884 | -0,20% |
| 2023-08-25 | 1,052474 | +0,06% |
| 2023-08-24 | 1,053357 | +0,08% |
| 2023-08-23 | 1,054279 | +0,09% |
| 2023-08-22 | 1,049984 | -0,41% |
| 2023-08-21 | 1,049330 | -0,06% |
| 2023-08-18 | 1,050615 | +0,12% |
| 2023-08-17 | 1,050412 | -0,02% |
| 2023-08-16 | 1,053797 | +0,32% |
| 2023-08-14 | 1,053710 | -0,01% |
| 2023-08-11 | 1,056529 | +0,27% |
| 2023-08-10 | 1,055774 | -0,07% |
| 2023-08-09 | 1,054637 | -0,11% |
| 2023-08-08 | 1,053897 | -0,07% |
| 2023-08-07 | 1,053006 | -0,08% |
| 2023-08-04 | 1,053698 | +0,07% |
| 2023-08-03 | 1,050471 | -0,31% |
| 2023-08-02 | 1,053185 | +0,26% |
| 2023-08-01 | 1,053500 | +0,03% |
| 2023-07-31 | 1,056224 | +0,26% |
| 2023-07-28 | 1,054482 | -0,16% |
| 2023-07-27 | 1,054572 | +0,01% |
| 2023-07-26 | 1,052830 | -0,17% |
| 2023-07-25 | 1,053768 | +0,09% |
| 2023-07-24 | 1,054936 | +0,11% |
| 2023-07-21 | 1,054184 | -0,07% |
| 2023-07-20 | 1,052584 | -0,15% |
| 2023-07-19 | 1,055825 | +0,31% |
| 2023-07-18 | 1,057658 | +0,17% |
| 2023-07-17 | 1,055189 | -0,23% |
| 2023-07-14 | 1,051795 | -0,32% |
| 2023-07-13 | 1,051390 | -0,04% |
| 2023-07-12 | 1,045747 | -0,54% |
| 2023-07-11 | 1,039900 | -0,56% |
| 2023-07-10 | 1,038847 | -0,10% |
| 2023-07-07 | 1,034954 | -0,37% |
| 2023-07-06 | 1,035892 | +0,09% |
| 2023-07-05 | 1,039025 | +0,30% |
| 2023-07-04 | 1,039854 | +0,08% |
| 2023-07-03 | 1,038829 | -0,10% |
| 2023-06-30 | 1,037133 | -0,16% |
| 2023-06-29 | 1,035535 | -0,15% |
| 2023-06-28 | 1,034530 | -0,10% |
| 2023-06-27 | 1,035525 | +0,10% |
| 2023-06-26 | 1,035039 | -0,05% |
| 2023-06-23 | 1,031376 | -0,35% |
| 2023-06-22 | 1,029416 | -0,19% |
| 2023-06-21 | 1,026509 | -0,28% |
| 2023-06-20 | 1,025280 | -0,12% |
| 2023-06-19 | 1,023394 | -0,18% |
| 2023-06-16 | 1,021616 | -0,17% |
| 2023-06-15 | 1,019475 | -0,21% |
| 2023-06-14 | 1,023044 | +0,35% |
| 2023-06-13 | 1,024640 | +0,16% |
| 2023-06-12 | 1,024766 | +0,01% |
| 2023-06-09 | 1,024594 | -0,02% |
| 2023-06-07 | 1,023051 | -0,15% |
| 2023-06-06 | 1,022966 | -0,01% |
| 2023-06-05 | 1,023076 | +0,01% |
| 2023-06-02 | 1,022022 | -0,10% |
| 2023-06-01 | 1,022521 | +0,05% |
| 2023-05-31 | 1,019956 | -0,25% |
| 2023-05-30 | 1,019425 | -0,05% |
| 2023-05-26 | 1,015026 | -0,43% |
| 2023-05-25 | 1,015352 | +0,03% |
| 2023-05-24 | 1,016454 | +0,11% |
| 2023-05-23 | 1,017362 | +0,09% |
| 2023-05-22 | 1,018901 | +0,15% |
| 2023-05-19 | 1,020444 | +0,15% |
| 2023-05-18 | 1,018502 | -0,19% |
| 2023-05-17 | 1,020321 | +0,18% |
| 2023-05-16 | 1,019842 | -0,05% |
| 2023-05-15 | 1,021832 | +0,20% |
| 2023-05-12 | 1,025760 | +0,38% |
| 2023-05-11 | 1,025514 | -0,02% |
| 2023-05-10 | 1,023150 | -0,23% |
| 2023-05-09 | 1,021709 | -0,14% |
| 2023-05-08 | 1,021268 | -0,04% |
| 2023-05-05 | 1,021462 | +0,02% |
| 2023-05-04 | 1,021240 | -0,02% |
| 2023-05-02 | 1,018850 | -0,23% |
| 2023-04-28 | 1,017621 | -0,12% |
| 2023-04-27 | 1,014403 | -0,32% |
| 2023-04-26 | 1,015301 | +0,09% |
| 2023-04-25 | 1,014519 | -0,08% |
| 2023-04-24 | 1,011513 | -0,30% |
| 2023-04-21 | 1,009862 | -0,16% |
| 2023-04-20 | 1,007490 | -0,23% |
| 2023-04-19 | 1,005862 | -0,16% |
| 2023-04-18 | 1,006091 | +0,02% |
| 2023-04-17 | 1,005603 | -0,05% |
| 2023-04-14 | 1,005128 | -0,05% |
| 2023-04-13 | 1,004655 | -0,05% |
| 2023-04-12 | 1,004868 | +0,02% |
| 2023-04-11 | 1,005969 | +0,11% |
| 2023-04-06 | 1,007405 | +0,14% |
| 2023-04-05 | 1,007178 | -0,02% |
| 2023-04-04 | 1,006974 | -0,02% |
| 2023-04-03 | 1,007076 | +0,01% |
| 2023-03-31 | 1,006534 | -0,05% |
| 2023-03-30 | 1,005962 | -0,06% |
| 2023-03-29 | 1,005960 | 0,00% |
| 2023-03-28 | 1,005875 | -0,01% |
| 2023-03-27 | 1,006496 | +0,06% |
| 2023-03-24 | 1,009594 | +0,31% |
| 2023-03-23 | 1,009425 | -0,02% |
| 2023-03-22 | 1,006718 | -0,27% |
| 2023-03-21 | 1,006056 | -0,07% |
| 2023-03-20 | 1,007128 | +0,11% |
| 2023-03-17 | 1,005457 | -0,17% |
| 2023-03-16 | 1,006052 | +0,06% |
| 2023-03-14 | 1,000030 | -0,60% |
| 2023-03-13 | 1,004376 | +0,43% |
| 2023-03-10 | 0,999553 | -0,48% |
| 2023-03-09 | 0,997611 | -0,19% |
| 2023-03-08 | 0,995949 | -0,17% |
| 2023-03-07 | 0,995097 | -0,09% |
| 2023-03-06 | 0,992753 | -0,24% |
| 2023-03-03 | 0,991589 | -0,12% |
| 2023-03-02 | 0,988438 | -0,32% |
| 2023-03-01 | 0,991334 | +0,29% |
| 2023-02-28 | 0,990613 | -0,07% |
| 2023-02-27 | 0,989982 | -0,06% |
| 2023-02-24 | 0,989873 | -0,01% |
| 2023-02-23 | 0,986575 | -0,33% |
| 2023-02-22 | 0,988703 | +0,22% |
| 2023-02-21 | 0,983600 | -0,52% |
| 2023-02-20 | 0,987767 | +0,42% |
| 2023-02-17 | 0,991207 | +0,35% |
| 2023-02-16 | 0,993719 | +0,25% |
| 2023-02-15 | 0,999205 | +0,55% |
| 2023-02-14 | 0,998428 | -0,08% |
| 2023-02-13 | 0,999194 | +0,08% |
| 2023-02-10 | 1,002843 | +0,37% |
| 2023-02-09 | 1,007229 | +0,44% |
| 2023-02-08 | 1,006055 | -0,12% |
| 2023-02-07 | 1,003840 | -0,22% |
| 2023-02-06 | 1,009312 | +0,55% |
| 2023-02-03 | 1,012556 | +0,32% |
| 2023-02-02 | 1,011187 | -0,14% |
| 2023-02-01 | 1,005977 | -0,52% |
| 2023-01-31 | 1,004215 | -0,18% |
| 2023-01-30 | 1,005620 | +0,14% |
| 2023-01-27 | 1,007526 | +0,19% |
| 2023-01-26 | 1,006191 | -0,13% |
| 2023-01-25 | 1,002528 | -0,36% |
| 2023-01-24 | 0,998526 | -0,40% |
| 2023-01-23 | 0,998277 | -0,02% |
| 2023-01-20 | 0,999246 | +0,10% |
| 2023-01-19 | 1,000644 | +0,14% |
| 2023-01-18 | 1,003505 | +0,29% |
| 2023-01-17 | 0,994054 | -0,94% |
| 2023-01-16 | 0,993794 | -0,03% |
| 2023-01-13 | 0,994975 | +0,12% |
| 2023-01-12 | 0,995750 | +0,08% |
| 2023-01-11 | 0,995171 | -0,06% |
| 2023-01-10 | 0,989157 | -0,60% |
| 2023-01-09 | 0,994689 | +0,56% |
| 2023-01-05 | 0,984663 | -1,01% |
| 2023-01-04 | 0,977175 | -0,76% |
| 2023-01-03 | 0,972203 | -0,51% |
| 2023-01-02 | 0,965605 | -0,68% |
| 2022-12-30 | 0,960636 | -0,51% |
| 2022-12-29 | 0,959704 | -0,10% |
| 2022-12-28 | 0,963819 | +0,43% |
| 2022-12-27 | 0,961377 | -0,25% |
| 2022-12-23 | 0,960959 | -0,04% |
| 2022-12-22 | 0,962110 | +0,12% |
| 2022-12-21 | 0,963612 | +0,16% |
| 2022-12-20 | 0,959133 | -0,46% |
| 2022-12-19 | 0,958047 | -0,11% |
| 2022-12-16 | 0,961068 | +0,32% |
| 2022-12-15 | 0,966333 | +0,55% |
| 2022-12-14 | 0,968956 | +0,27% |
| 2022-12-13 | 0,965510 | -0,36% |
| 2022-12-12 | 0,963134 | -0,25% |
| 2022-12-09 | 0,965459 | +0,24% |
| 2022-12-08 | 0,965000 | -0,05% |
| 2022-12-07 | 0,962975 | -0,21% |
| 2022-12-06 | 0,959291 | -0,38% |
| 2022-12-05 | 0,959178 | -0,01% |
| 2022-12-02 | 0,965577 | +0,67% |
| 2022-12-01 | 0,964223 | -0,14% |
| 2022-11-30 | 0,960381 | -0,40% |
| 2022-11-29 | 0,956731 | -0,38% |
| 2022-11-28 | 0,955086 | -0,17% |
| 2022-11-25 | 0,950879 | -0,44% |
| 2022-11-24 | 0,956012 | +0,54% |
| 2022-11-23 | 0,951775 | -0,44% |
| 2022-11-22 | 0,950432 | -0,14% |
| 2022-11-21 | 0,943840 | -0,69% |
| 2022-11-18 | 0,942873 | -0,10% |
| 2022-11-17 | 0,941308 | -0,17% |
| 2022-11-16 | 0,944658 | +0,36% |
| 2022-11-15 | 0,945183 | +0,06% |
| 2022-11-14 | 0,936062 | -0,96% |
| 2022-11-10 | 0,929041 | -0,75% |
| 2022-11-09 | 0,913969 | -1,62% |
| 2022-11-08 | 0,909743 | -0,46% |
| 2022-11-07 | 0,903795 | -0,65% |
| 2022-11-04 | 0,897513 | -0,70% |
| 2022-11-03 | 0,892329 | -0,58% |
| 2022-11-02 | 0,894790 | +0,28% |
| 2022-10-28 | 0,899247 | +0,50% |
| 2022-10-27 | 0,906099 | +0,76% |
| 2022-10-26 | 0,903260 | -0,31% |
| 2022-10-25 | 0,899479 | -0,42% |
| 2022-10-24 | 0,889285 | -1,13% |
| 2022-10-21 | 0,875374 | -1,56% |
| 2022-10-20 | 0,882797 | +0,85% |
| 2022-10-19 | 0,889091 | +0,71% |
| 2022-10-18 | 0,897444 | +0,94% |
| 2022-10-17 | 0,908686 | +1,25% |
| 2022-10-14 | 0,914436 | +0,63% |
| 2022-10-13 | 0,908413 | -0,66% |
| 2022-10-12 | 0,901690 | -0,74% |
| 2022-10-11 | 0,913876 | +1,35% |
| 2022-10-10 | 0,930044 | +1,77% |
| 2022-10-07 | 0,932648 | +0,28% |
| 2022-10-06 | 0,937364 | +0,51% |
| 2022-10-05 | 0,939258 | +0,20% |
| 2022-10-04 | 0,942060 | +0,30% |
| 2022-10-03 | 0,938018 | -0,43% |
| 2022-09-30 | 0,934651 | -0,36% |
| 2022-09-29 | 0,931930 | -0,29% |
| 2022-09-28 | 0,941790 | +1,06% |
| 2022-09-27 | 0,947642 | +0,62% |
| 2022-09-26 | 0,948185 | +0,06% |
| 2022-09-23 | 0,959355 | +1,18% |
| 2022-09-22 | 0,961754 | +0,25% |
| 2022-09-21 | 0,964533 | +0,29% |
| 2022-09-20 | 0,964572 | +0,00% |
| 2022-09-19 | 0,965199 | +0,07% |
| 2022-09-16 | 0,965560 | +0,04% |
| 2022-09-15 | 0,967770 | +0,23% |
| 2022-09-14 | 0,969188 | +0,15% |
| 2022-09-13 | 0,973038 | +0,40% |
| 2022-09-12 | 0,971937 | -0,11% |
| 2022-09-09 | 0,964281 | -0,79% |
| 2022-09-08 | 0,962173 | -0,22% |
| 2022-09-07 | 0,960882 | -0,13% |
| 2022-09-06 | 0,958393 | -0,26% |
| 2022-09-05 | 0,960663 | +0,24% |
| 2022-09-02 | 0,961269 | +0,06% |
| 2022-09-01 | 0,956463 | -0,50% |
| 2022-08-31 | 0,958392 | +0,20% |
| 2022-08-30 | 0,961447 | +0,32% |
| 2022-08-29 | 0,957845 | -0,37% |
| 2022-08-26 | 0,960057 | +0,23% |
| 2022-08-25 | 0,960458 | +0,04% |
| 2022-08-24 | 0,957321 | -0,33% |
| 2022-08-23 | 0,962605 | +0,55% |
| 2022-08-22 | 0,968105 | +0,57% |
| 2022-08-19 | 0,972385 | +0,44% |
| 2022-08-18 | 0,978077 | +0,59% |
| 2022-08-17 | 0,981622 | +0,36% |
| 2022-08-16 | 0,987972 | +0,65% |
| 2022-08-12 | 0,990773 | +0,28% |
| 2022-08-11 | 0,985864 | -0,50% |
| 2022-08-10 | 0,982643 | -0,33% |
| 2022-08-09 | 0,977696 | -0,50% |
| 2022-08-08 | 0,978958 | +0,13% |
| 2022-08-05 | 0,976350 | -0,27% |
| 2022-08-04 | 0,972758 | -0,37% |
| 2022-08-03 | 0,969816 | -0,30% |
| 2022-08-02 | 0,977185 | +0,76% |
| 2022-08-01 | 0,979982 | +0,29% |
| 2022-07-29 | 0,977253 | -0,28% |
| 2022-07-28 | 0,967652 | -0,98% |
| 2022-07-27 | 0,967188 | -0,05% |
| 2022-07-26 | 0,969581 | +0,25% |
| 2022-07-25 | 0,966967 | -0,27% |
| 2022-07-22 | 0,966270 | -0,07% |
| 2022-07-21 | 0,949307 | -1,76% |
| 2022-07-20 | 0,939497 | -1,03% |
| 2022-07-19 | 0,934719 | -0,51% |
| 2022-07-18 | 0,935729 | +0,11% |
| 2022-07-15 | 0,931141 | -0,49% |
| 2022-07-14 | 0,924888 | -0,67% |
| 2022-07-13 | 0,925209 | +0,03% |
| 2022-07-12 | 0,935233 | +1,08% |
| 2022-07-11 | 0,942482 | +0,78% |
| 2022-07-08 | 0,938063 | -0,47% |
| 2022-07-07 | 0,936189 | -0,20% |
| 2022-07-06 | 0,937956 | +0,19% |
| 2022-07-05 | 0,942719 | +0,51% |
| 2022-07-04 | 0,948408 | +0,60% |
| 2022-07-01 | 0,948583 | +0,02% |
| 2022-06-30 | 0,938881 | -1,02% |
| 2022-06-29 | 0,931829 | -0,75% |
| 2022-06-28 | 0,929469 | -0,25% |
| 2022-06-27 | 0,930223 | +0,08% |
| 2022-06-24 | 0,939649 | +1,01% |
| 2022-06-23 | 0,941699 | +0,22% |
| 2022-06-22 | 0,931256 | -1,11% |
| 2022-06-21 | 0,917269 | -1,50% |
| 2022-06-20 | 0,908018 | -1,01% |
| 2022-06-17 | 0,915274 | +0,80% |
| 2022-06-15 | 0,916790 | +0,17% |
| 2022-06-14 | 0,923061 | +0,68% |
| 2022-06-13 | 0,928301 | +0,57% |
| 2022-06-10 | 0,943109 | +1,60% |
| 2022-06-09 | 0,950426 | +0,78% |
| 2022-06-08 | 0,954168 | +0,39% |
| 2022-06-07 | 0,959549 | +0,56% |
| 2022-06-03 | 0,957849 | -0,18% |
| 2022-06-02 | 0,960660 | +0,29% |
| 2022-06-01 | 0,964290 | +0,38% |
| 2022-05-31 | 0,962922 | -0,14% |
| 2022-05-30 | 0,963178 | +0,03% |
| 2022-05-27 | 0,963825 | +0,07% |
| 2022-05-26 | 0,964140 | +0,03% |
| 2022-05-25 | 0,967592 | +0,36% |
| 2022-05-24 | 0,967485 | -0,01% |
| 2022-05-23 | 0,969371 | +0,19% |
| 2022-05-20 | 0,970497 | +0,12% |
| 2022-05-19 | 0,970002 | -0,05% |
| 2022-05-18 | 0,965759 | -0,44% |
| 2022-05-17 | 0,963078 | -0,28% |
| 2022-05-16 | 0,958396 | -0,49% |
| 2022-05-13 | 0,954201 | -0,44% |
| 2022-05-12 | 0,954299 | +0,01% |
| 2022-05-11 | 0,945895 | -0,88% |
| 2022-05-10 | 0,944071 | -0,19% |
| 2022-05-09 | 0,941263 | -0,30% |
| 2022-05-06 | 0,951967 | +1,14% |
| 2022-05-05 | 0,954881 | +0,31% |
| 2022-05-04 | 0,952604 | -0,24% |
| 2022-05-02 | 0,956675 | +0,43% |
| 2022-04-29 | 0,958320 | +0,17% |
| 2022-04-28 | 0,962124 | +0,40% |
| 2022-04-27 | 0,962088 | 0,00% |
| 2022-04-26 | 0,966134 | +0,42% |
| 2022-04-25 | 0,962607 | -0,37% |
| 2022-04-22 | 0,960166 | -0,25% |
| 2022-04-21 | 0,964910 | +0,49% |
| 2022-04-20 | 0,966366 | +0,15% |
| 2022-04-19 | 0,963723 | -0,27% |
| 2022-04-14 | 0,973822 | +1,05% |
| 2022-04-13 | 0,977641 | +0,39% |
| 2022-04-12 | 0,965665 | -1,22% |
| 2022-04-11 | 0,964230 | -0,15% |
| 2022-04-08 | 0,974037 | +1,02% |
| 2022-04-07 | 0,980925 | +0,71% |
| 2022-04-06 | 0,989498 | +0,87% |
| 2022-04-05 | 0,998399 | +0,90% |
| 2022-04-04 | 1,001316 | +0,29% |
| 2022-04-01 | 1,001169 | -0,01% |
| 2022-03-31 | 1,007167 | +0,60% |
| 2022-03-30 | 1,005656 | -0,15% |
| 2022-03-29 | 1,007457 | +0,18% |
| 2022-03-28 | 0,993475 | -1,39% |
| 2022-03-25 | 0,996769 | +0,33% |
| 2022-03-24 | 0,993817 | -0,30% |
| 2022-03-23 | 1,002148 | +0,84% |
| 2022-03-22 | 1,000480 | -0,17% |
| 2022-03-21 | 1,008416 | +0,79% |
| 2022-03-18 | 1,014576 | +0,61% |
| 2022-03-17 | 1,014587 | +0,00% |
| 2022-03-16 | 1,016024 | +0,14% |
| 2022-03-11 | 1,000479 | -1,53% |
| 2022-03-10 | 1,007094 | +0,66% |
| 2022-03-10 | 0,999587 | -0,75% |
| 2022-03-09 | 1,006228 | +0,66% |
| 2022-03-08 | 1,004721 | -0,15% |
| 2022-03-07 | 1,005478 | +0,08% |
| 2022-03-04 | 1,019190 | +1,36% |
| 2022-03-03 | 1,034271 | +1,48% |
| 2022-03-02 | 1,035412 | +0,11% |
| 2022-03-01 | 1,044079 | +0,84% |
| 2022-02-28 | 1,045836 | +0,17% |
| 2022-02-25 | 1,063466 | +1,69% |
| 2022-02-24 | 1,052051 | -1,07% |
| 2022-02-23 | 1,092894 | +3,88% |
| 2022-02-22 | 1,104600 | +1,07% |
| 2022-02-21 | 1,111380 | +0,61% |
| 2022-02-18 | 1,111655 | +0,02% |
| 2022-02-17 | 1,112386 | +0,07% |
| 2022-02-16 | 1,114185 | +0,16% |
| 2022-02-15 | 1,111565 | -0,24% |
| 2022-02-14 | 1,106497 | -0,46% |
| 2022-02-11 | 1,111523 | +0,45% |
| 2022-02-10 | 1,114333 | +0,25% |
| 2022-02-09 | 1,116383 | +0,18% |
| 2022-02-08 | 1,115827 | -0,05% |
| 2022-02-07 | 1,114350 | -0,13% |
| 2022-02-04 | 1,114270 | -0,01% |
| 2022-02-03 | 1,109786 | -0,40% |
| 2022-02-02 | 1,111392 | +0,14% |
| 2022-02-01 | 1,109612 | -0,16% |
| 2022-01-31 | 1,108645 | -0,09% |
| 2022-01-28 | 1,110932 | +0,21% |
| 2022-01-27 | 1,111918 | +0,09% |
| 2022-01-26 | 1,112842 | +0,08% |
| 2022-01-25 | 1,113349 | +0,05% |
| 2022-01-24 | 1,111957 | -0,13% |
| 2022-01-21 | 1,117713 | +0,52% |
| 2022-01-20 | 1,117591 | -0,01% |
| 2022-01-19 | 1,114775 | -0,25% |
| 2022-01-18 | 1,112185 | -0,23% |
| 2022-01-17 | 1,113265 | +0,10% |
| 2022-01-14 | 1,114247 | +0,09% |
| 2022-01-13 | 1,114513 | +0,02% |
| 2022-01-12 | 1,112716 | -0,16% |
| 2022-01-11 | 1,110694 | -0,18% |
| 2022-01-10 | 1,107060 | -0,33% |
| 2022-01-07 | 1,107233 | +0,02% |
| 2022-01-06 | 1,108823 | +0,14% |
| 2022-01-05 | 1,108910 | +0,01% |
| 2022-01-04 | 1,108571 | -0,03% |
| 2022-01-03 | 1,109490 | +0,08% |
| 2021-12-31 | 1,113066 | +0,32% |
| 2021-12-30 | 1,113093 | +0,00% |
| 2021-12-29 | 1,112541 | -0,05% |
| 2021-12-28 | 1,116842 | +0,39% |
| 2021-12-27 | 1,117426 | +0,05% |
| 2021-12-23 | 1,118534 | +0,10% |
| 2021-12-22 | 1,119911 | +0,12% |
| 2021-12-21 | 1,121704 | +0,16% |
| 2021-12-20 | 1,125486 | +0,34% |
| 2021-12-17 | 1,134813 | +0,83% |
| 2021-12-16 | 1,133921 | -0,08% |
| 2021-12-15 | 1,131364 | -0,23% |
| 2021-12-14 | 1,133051 | +0,15% |
| 2021-12-13 | 1,133798 | +0,07% |
| 2021-12-10 | 1,133380 | -0,04% |
| 2021-12-09 | 1,135527 | +0,19% |
| 2021-12-08 | 1,135052 | -0,04% |
| 2021-12-07 | 1,133722 | -0,12% |
| 2021-12-06 | 1,133586 | -0,01% |
| 2021-12-03 | 1,129701 | -0,34% |
| 2021-12-02 | 1,130252 | +0,05% |
| 2021-12-01 | 1,131810 | +0,14% |
| 2021-11-30 | 1,135297 | +0,31% |
| 2021-11-29 | 1,133424 | -0,16% |
| 2021-11-26 | 1,133743 | +0,03% |
| 2021-11-25 | 1,122846 | -0,96% |
| 2021-11-24 | 1,123626 | +0,07% |
| 2021-11-23 | 1,126162 | +0,23% |
| 2021-11-22 | 1,134185 | +0,71% |
| 2021-11-19 | 1,134392 | +0,02% |
| 2021-11-18 | 1,139024 | +0,41% |
| 2021-11-17 | 1,142144 | +0,27% |
| 2021-11-16 | 1,142308 | +0,01% |
| 2021-11-15 | 1,143820 | +0,13% |
| 2021-11-12 | 1,149821 | +0,52% |
| 2021-11-10 | 1,150161 | +0,03% |
| 2021-11-09 | 1,152394 | +0,19% |
| 2021-11-08 | 1,153206 | +0,07% |
| 2021-11-05 | 1,154348 | +0,10% |
| 2021-11-04 | 1,159393 | +0,44% |
| 2021-11-03 | 1,165924 | +0,56% |
| 2021-11-02 | 1,166773 | +0,07% |
| 2021-10-29 | 1,166350 | -0,04% |
| 2021-10-28 | 1,172661 | +0,54% |
| 2021-10-27 | 1,175269 | +0,22% |
| 2021-10-26 | 1,169754 | -0,47% |
| 2021-10-25 | 1,172984 | +0,28% |
| 2021-10-22 | 1,173506 | +0,04% |
| 2021-10-21 | 1,176280 | +0,24% |
| 2021-10-20 | 1,175855 | -0,04% |
| 2021-10-19 | 1,175312 | -0,05% |
| 2021-10-18 | 1,175461 | +0,01% |
| 2021-10-15 | 1,181303 | +0,50% |
| 2021-10-14 | 1,181909 | +0,05% |
| 2021-10-13 | 1,181250 | -0,06% |
| 2021-10-12 | 1,181983 | +0,06% |
| 2021-10-11 | 1,183238 | +0,11% |
| 2021-10-08 | 1,186688 | +0,29% |
| 2021-10-07 | 1,189240 | +0,22% |
| 2021-10-06 | 1,194960 | +0,48% |
| 2021-10-05 | 1,200022 | +0,42% |
| 2021-10-04 | 1,199646 | -0,03% |
| 2021-10-01 | 1,204272 | +0,39% |
| 2021-09-30 | 1,206585 | +0,19% |
| 2021-09-29 | 1,207876 | +0,11% |
| 2021-09-28 | 1,207739 | -0,01% |
| 2021-09-27 | 1,209770 | +0,17% |
| 2021-09-24 | 1,210121 | +0,03% |
| 2021-09-23 | 1,210871 | +0,06% |
| 2021-09-22 | 1,212318 | +0,12% |
| 2021-09-21 | 1,212484 | +0,01% |
| 2021-09-20 | 1,211907 | -0,05% |
| 2021-09-17 | 1,210407 | -0,12% |
| 2021-09-16 | 1,211450 | +0,09% |
| 2021-09-15 | 1,213225 | +0,15% |
| 2021-09-14 | 1,213417 | +0,02% |
| 2021-09-13 | 1,213479 | +0,01% |
| 2021-09-10 | 1,214188 | +0,06% |
| 2021-09-09 | 1,214502 | +0,03% |
| 2021-09-08 | 1,212596 | -0,16% |
| 2021-09-07 | 1,212895 | +0,02% |
| 2021-09-06 | 1,214833 | +0,16% |
| 2021-09-03 | 1,215431 | +0,05% |
| 2021-09-02 | 1,215852 | +0,03% |
| 2021-09-01 | 1,217109 | +0,10% |
| 2021-08-31 | 1,219191 | +0,17% |
| 2021-08-30 | 1,220696 | +0,12% |
| 2021-08-27 | 1,220685 | 0,00% |
| 2021-08-26 | 1,220373 | -0,03% |
| 2021-08-25 | 1,220909 | +0,04% |
| 2021-08-24 | 1,221789 | +0,07% |
| 2021-08-23 | 1,221837 | +0,00% |
| 2021-08-19 | 1,222682 | +0,07% |
| 2021-08-18 | 1,222970 | +0,02% |
| 2021-08-17 | 1,222174 | -0,07% |
| 2021-08-16 | 1,222344 | +0,01% |
| 2021-08-13 | 1,219846 | -0,20% |
| 2021-08-12 | 1,219962 | +0,01% |
| 2021-08-11 | 1,219570 | -0,03% |
| 2021-08-10 | 1,219909 | +0,03% |
| 2021-08-09 | 1,220169 | +0,02% |
| 2021-08-06 | 1,220695 | +0,04% |
| 2021-08-05 | 1,222068 | +0,11% |
| 2021-08-04 | 1,222186 | +0,01% |
| 2021-08-03 | 1,223939 | +0,14% |
| 2021-08-02 | 1,224151 | +0,02% |
| 2021-07-30 | 1,222579 | -0,13% |
| 2021-07-29 | 1,222881 | +0,02% |
| 2021-07-28 | 1,224404 | +0,12% |
| 2021-07-27 | 1,225003 | +0,05% |
| 2021-07-26 | 1,223689 | -0,11% |
| 2021-07-23 | 1,224007 | +0,03% |
| 2021-07-22 | 1,223287 | -0,06% |
| 2021-07-21 | 1,224018 | +0,06% |
| 2021-07-20 | 1,224824 | +0,07% |
| 2021-07-19 | 1,224559 | -0,02% |
| 2021-07-16 | 1,219396 | -0,42% |
| 2021-07-15 | 1,219276 | -0,01% |
| 2021-07-14 | 1,218613 | -0,05% |
| 2021-07-13 | 1,217908 | -0,06% |
| 2021-07-12 | 1,218132 | +0,02% |
| 2021-07-09 | 1,216944 | -0,10% |
| 2021-07-08 | 1,217877 | +0,08% |
| 2021-07-07 | 1,218158 | +0,02% |
| 2021-07-06 | 1,217254 | -0,07% |
| 2021-07-05 | 1,215885 | -0,11% |
| 2021-07-02 | 1,217938 | +0,17% |
| 2021-07-01 | 1,219964 | +0,17% |
| 2021-06-30 | 1,219716 | -0,02% |
| 2021-06-29 | 1,214320 | -0,44% |
| 2021-06-28 | 1,213707 | -0,05% |
| 2021-06-25 | 1,214039 | +0,03% |
| 2021-06-24 | 1,215232 | +0,10% |
| 2021-06-23 | 1,215324 | +0,01% |
| 2021-06-22 | 1,215816 | +0,04% |
| 2021-06-21 | 1,216703 | +0,07% |
| 2021-06-18 | 1,218110 | +0,12% |
| 2021-06-17 | 1,219091 | +0,08% |
| 2021-06-16 | 1,220119 | +0,08% |
| 2021-06-15 | 1,220585 | +0,04% |
| 2021-06-14 | 1,220415 | -0,01% |
| 2021-06-11 | 1,220393 | 0,00% |
| 2021-06-10 | 1,219494 | -0,07% |
| 2021-06-09 | 1,217214 | -0,19% |
| 2021-06-08 | 1,218250 | +0,09% |
| 2021-06-07 | 1,218656 | +0,03% |
| 2021-06-04 | 1,218551 | -0,01% |
| 2021-06-02 | 1,218216 | -0,03% |
| 2021-06-01 | 1,218171 | 0,00% |
| 2021-05-31 | 1,218861 | +0,06% |
| 2021-05-28 | 1,218138 | -0,06% |
| 2021-05-27 | 1,217857 | -0,02% |
| 2021-05-26 | 1,221667 | +0,31% |
| 2021-05-25 | 1,221146 | -0,04% |
| 2021-05-21 | 1,218722 | -0,20% |
| 2021-05-20 | 1,218076 | -0,05% |
| 2021-05-19 | 1,217867 | -0,02% |
| 2021-05-18 | 1,215386 | -0,20% |
| 2021-05-17 | 1,214961 | -0,03% |
| 2021-05-14 | 1,218635 | +0,30% |
| 2021-05-13 | 1,218685 | +0,00% |
| 2021-05-12 | 1,223231 | +0,37% |
| 2021-05-11 | 1,222812 | -0,03% |
| 2021-05-10 | 1,226635 | +0,31% |
| 2021-05-07 | 1,226790 | +0,01% |
| 2021-05-06 | 1,227110 | +0,03% |
| 2021-05-05 | 1,227444 | +0,03% |
| 2021-05-04 | 1,228387 | +0,08% |
| 2021-04-30 | 1,226965 | -0,12% |
| 2021-04-29 | 1,229480 | +0,20% |
| 2021-04-28 | 1,231664 | +0,18% |
| 2021-04-27 | 1,231816 | +0,01% |
| 2021-04-26 | 1,232165 | +0,03% |
| 2021-04-23 | 1,231563 | -0,05% |
| 2021-04-22 | 1,230966 | -0,05% |
| 2021-04-21 | 1,231261 | +0,02% |
| 2021-04-20 | 1,231432 | +0,01% |
| 2021-04-19 | 1,231936 | +0,04% |
| 2021-04-16 | 1,233254 | +0,11% |
| 2021-04-15 | 1,233811 | +0,05% |
| 2021-04-14 | 1,232669 | -0,09% |
| 2021-04-13 | 1,232253 | -0,03% |
| 2021-04-12 | 1,231226 | -0,08% |
| 2021-04-09 | 1,230471 | -0,06% |
| 2021-04-08 | 1,231114 | +0,05% |
| 2021-04-07 | 1,230676 | -0,04% |
| 2021-04-06 | 1,230121 | -0,05% |
| 2021-04-01 | 1,229482 | -0,05% |
| 2021-03-31 | 1,231443 | +0,16% |
| 2021-03-30 | 1,230574 | -0,07% |
| 2021-03-29 | 1,233659 | +0,25% |
| 2021-03-26 | 1,234200 | +0,04% |
| 2021-03-25 | 1,235028 | +0,07% |
| 2021-03-24 | 1,233504 | -0,12% |
| 2021-03-23 | 1,233003 | -0,04% |
| 2021-03-22 | 1,234587 | +0,13% |
| 2021-03-19 | 1,240403 | +0,47% |
| 2021-03-18 | 1,239281 | -0,09% |
| 2021-03-17 | 1,240528 | +0,10% |
| 2021-03-16 | 1,240362 | -0,01% |
| 2021-03-12 | 1,237954 | -0,19% |
| 2021-03-11 | 1,240631 | +0,22% |
| 2021-03-10 | 1,238671 | -0,16% |
| 2021-03-09 | 1,238535 | -0,01% |
| 2021-03-08 | 1,237237 | -0,10% |
| 2021-03-05 | 1,237914 | +0,05% |
| 2021-03-04 | 1,239485 | +0,13% |
| 2021-03-03 | 1,241180 | +0,14% |
| 2021-03-02 | 1,242577 | +0,11% |
| 2021-03-01 | 1,242318 | -0,02% |
| 2021-02-26 | 1,240665 | -0,13% |
| 2021-02-25 | 1,242124 | +0,12% |
| 2021-02-24 | 1,245668 | +0,29% |
| 2021-02-23 | 1,247185 | +0,12% |
| 2021-02-22 | 1,248036 | +0,07% |
| 2021-02-19 | 1,247742 | -0,02% |
| 2021-02-18 | 1,247346 | -0,03% |
| 2021-02-17 | 1,248245 | +0,07% |
| 2021-02-16 | 1,247243 | -0,08% |
| 2021-02-15 | 1,248933 | +0,14% |
| 2021-02-12 | 1,249643 | +0,06% |
| 2021-02-11 | 1,251280 | +0,13% |
| 2021-02-10 | 1,251211 | -0,01% |
| 2021-02-09 | 1,251644 | +0,03% |
| 2021-02-08 | 1,252126 | +0,04% |
| 2021-02-05 | 1,251736 | -0,03% |
| 2021-02-04 | 1,252109 | +0,03% |
| 2021-02-03 | 1,252144 | +0,00% |
| 2021-02-02 | 1,252343 | +0,02% |
| 2021-02-01 | 1,252668 | +0,03% |
| 2021-01-29 | 1,251837 | -0,07% |
| 2021-01-28 | 1,251384 | -0,04% |
| 2021-01-27 | 1,252542 | +0,09% |
| 2021-01-26 | 1,252180 | -0,03% |
| 2021-01-25 | 1,252012 | -0,01% |
| 2021-01-22 | 1,250477 | -0,12% |
| 2021-01-21 | 1,250590 | +0,01% |
| 2021-01-20 | 1,251629 | +0,08% |
| 2021-01-19 | 1,251422 | -0,02% |
| 2021-01-18 | 1,251445 | +0,00% |
| 2021-01-15 | 1,250881 | -0,05% |
| 2021-01-14 | 1,251157 | +0,02% |
| 2021-01-13 | 1,250544 | -0,05% |
| 2021-01-12 | 1,249788 | -0,06% |
| 2021-01-11 | 1,250311 | +0,04% |
| 2021-01-08 | 1,250406 | +0,01% |
| 2021-01-07 | 1,249934 | -0,04% |
| 2021-01-06 | 1,250825 | +0,07% |
| 2021-01-05 | 1,250840 | +0,00% |
| 2021-01-04 | 1,250848 | +0,00% |
| 2020-12-31 | 1,250120 | -0,06% |
| 2020-12-30 | 1,249911 | -0,02% |
| 2020-12-29 | 1,249140 | -0,06% |
| 2020-12-28 | 1,249102 | 0,00% |
| 2020-12-23 | 1,247487 | -0,13% |
| 2020-12-22 | 1,247611 | +0,01% |
| 2020-12-21 | 1,248341 | +0,06% |
| 2020-12-18 | 1,246906 | -0,11% |
| 2020-12-17 | 1,247547 | +0,05% |
| 2020-12-16 | 1,246931 | -0,05% |
| 2020-12-15 | 1,247694 | +0,06% |
| 2020-12-14 | 1,247053 | -0,05% |
| 2020-12-11 | 1,245673 | -0,11% |
| 2020-12-10 | 1,244710 | -0,08% |
| 2020-12-09 | 1,245603 | +0,07% |
| 2020-12-08 | 1,246050 | +0,04% |
| 2020-12-07 | 1,246009 | 0,00% |
| 2020-12-04 | 1,244958 | -0,08% |
| 2020-12-03 | 1,247269 | +0,19% |
| 2020-12-02 | 1,247744 | +0,04% |
| 2020-12-01 | 1,247870 | +0,01% |
| 2020-11-30 | 1,248368 | +0,04% |
| 2020-11-27 | 1,248807 | +0,04% |
| 2020-11-26 | 1,249132 | +0,03% |
| 2020-11-25 | 1,249182 | +0,00% |
| 2020-11-24 | 1,248793 | -0,03% |
| 2020-11-23 | 1,249840 | +0,08% |
| 2020-11-20 | 1,250389 | +0,04% |
| 2020-11-19 | 1,250273 | -0,01% |
| 2020-11-18 | 1,250373 | +0,01% |
| 2020-11-17 | 1,249631 | -0,06% |
| 2020-11-16 | 1,249423 | -0,02% |
| 2020-11-13 | 1,249219 | -0,02% |
| 2020-11-12 | 1,248726 | -0,04% |
| 2020-11-10 | 1,247618 | -0,09% |
| 2020-11-09 | 1,250298 | +0,21% |
| 2020-11-06 | 1,252783 | +0,20% |
| 2020-11-05 | 1,252102 | -0,05% |
| 2020-11-04 | 1,250361 | -0,14% |
| 2020-11-03 | 1,248096 | -0,18% |
| 2020-11-02 | 1,247166 | -0,07% |
| 2020-10-30 | 1,246853 | -0,03% |
| 2020-10-29 | 1,247031 | +0,01% |
| 2020-10-28 | 1,247705 | +0,05% |
| 2020-10-27 | 1,245498 | -0,18% |
| 2020-10-26 | 1,244684 | -0,07% |
| 2020-10-22 | 1,243384 | -0,10% |
| 2020-10-21 | 1,243509 | +0,01% |
| 2020-10-20 | 1,244150 | +0,05% |
| 2020-10-19 | 1,244367 | +0,02% |
| 2020-10-16 | 1,244075 | -0,02% |
| 2020-10-15 | 1,244388 | +0,03% |
| 2020-10-14 | 1,243953 | -0,03% |
| 2020-10-13 | 1,243910 | 0,00% |
| 2020-10-12 | 1,243695 | -0,02% |
| 2020-10-09 | 1,243083 | -0,05% |
| 2020-10-08 | 1,242099 | -0,08% |
| 2020-10-07 | 1,241156 | -0,08% |
| 2020-10-06 | 1,240295 | -0,07% |
| 2020-10-05 | 1,241249 | +0,08% |
| 2020-10-02 | 1,240929 | -0,03% |
| 2020-10-01 | 1,241561 | +0,05% |
| 2020-09-30 | 1,241557 | 0,00% |
| 2020-09-29 | 1,241112 | -0,04% |
| 2020-09-28 | 1,240781 | -0,03% |
| 2020-09-25 | 1,240494 | -0,02% |
| 2020-09-24 | 1,239533 | -0,08% |
| 2020-09-23 | 1,238864 | -0,05% |
| 2020-09-22 | 1,239332 | +0,04% |
| 2020-09-21 | 1,239691 | +0,03% |
| 2020-09-18 | 1,238635 | -0,09% |
| 2020-09-17 | 1,237738 | -0,07% |
| 2020-09-16 | 1,238132 | +0,03% |
| 2020-09-15 | 1,237700 | -0,03% |
| 2020-09-14 | 1,237837 | +0,01% |
| 2020-09-11 | 1,237613 | -0,02% |
| 2020-09-10 | 1,236826 | -0,06% |
| 2020-09-09 | 1,237033 | +0,02% |
| 2020-09-08 | 1,237155 | +0,01% |
| 2020-09-07 | 1,236802 | -0,03% |
| 2020-09-04 | 1,236862 | +0,00% |
| 2020-09-03 | 1,236803 | 0,00% |
| 2020-09-02 | 1,236946 | +0,01% |
| 2020-09-01 | 1,236501 | -0,04% |
| 2020-08-31 | 1,235595 | -0,07% |
| 2020-08-28 | 1,235231 | -0,03% |
| 2020-08-27 | 1,236562 | +0,11% |
| 2020-08-26 | 1,236425 | -0,01% |
| 2020-08-25 | 1,236033 | -0,03% |
| 2020-08-24 | 1,236905 | +0,07% |
| 2020-08-19 | 1,236633 | -0,02% |
| 2020-08-18 | 1,236853 | +0,02% |
| 2020-08-17 | 1,237876 | +0,08% |
| 2020-08-14 | 1,238842 | +0,08% |
| 2020-08-13 | 1,238566 | -0,02% |
| 2020-08-12 | 1,238546 | 0,00% |
| 2020-08-11 | 1,238529 | 0,00% |
| 2020-08-10 | 1,240222 | +0,14% |
| 2020-08-07 | 1,239255 | -0,08% |
| 2020-08-06 | 1,238838 | -0,03% |
| 2020-08-05 | 1,238784 | 0,00% |
| 2020-08-04 | 1,239341 | +0,04% |
| 2020-08-03 | 1,238020 | -0,11% |
| 2020-07-31 | 1,238890 | +0,07% |
| 2020-07-30 | 1,238881 | 0,00% |
| 2020-07-29 | 1,238138 | -0,06% |
| 2020-07-28 | 1,237265 | -0,07% |
| 2020-07-27 | 1,237638 | +0,03% |
| 2020-07-24 | 1,237528 | -0,01% |
| 2020-07-23 | 1,236881 | -0,05% |
| 2020-07-22 | 1,237313 | +0,03% |
| 2020-07-21 | 1,236159 | -0,09% |
| 2020-07-20 | 1,235880 | -0,02% |
| 2020-07-17 | 1,235589 | -0,02% |
| 2020-07-16 | 1,234831 | -0,06% |
| 2020-07-15 | 1,234346 | -0,04% |
| 2020-07-14 | 1,234473 | +0,01% |
| 2020-07-13 | 1,234264 | -0,02% |
| 2020-07-10 | 1,236265 | +0,16% |
| 2020-07-09 | 1,235557 | -0,06% |
| 2020-07-08 | 1,236452 | +0,07% |
| 2020-07-07 | 1,235772 | -0,05% |
| 2020-07-06 | 1,236278 | +0,04% |
| 2020-07-03 | 1,236691 | +0,03% |
| 2020-07-02 | 1,236121 | -0,05% |
| 2020-07-01 | 1,235074 | -0,08% |
| 2020-06-30 | 1,236567 | +0,12% |
| 2020-06-29 | 1,235540 | -0,08% |
| 2020-06-26 | 1,235956 | +0,03% |
| 2020-06-25 | 1,236790 | +0,07% |
| 2020-06-24 | 1,236647 | -0,01% |
| 2020-06-23 | 1,235141 | -0,12% |
| 2020-06-22 | 1,235921 | +0,06% |
| 2020-06-19 | 1,233202 | -0,22% |
| 2020-06-18 | 1,232287 | -0,07% |
| 2020-06-17 | 1,230925 | -0,11% |
| 2020-06-16 | 1,232452 | +0,12% |
| 2020-06-15 | 1,233125 | +0,05% |
| 2020-06-12 | 1,234688 | +0,13% |
| 2020-06-10 | 1,231823 | -0,23% |
| 2020-06-09 | 1,232017 | +0,02% |
| 2020-06-08 | 1,228812 | -0,26% |
| 2020-06-05 | 1,230818 | +0,16% |
| 2020-06-04 | 1,234348 | +0,29% |
| 2020-06-03 | 1,235624 | +0,10% |
| 2020-06-02 | 1,237077 | +0,12% |
| 2020-05-29 | 1,241844 | +0,39% |
| 2020-05-28 | 1,240555 | -0,10% |
| 2020-05-27 | 1,228994 | -0,93% |
| 2020-05-26 | 1,227479 | -0,12% |
| 2020-05-25 | 1,228365 | +0,07% |
| 2020-05-22 | 1,227111 | -0,10% |
| 2020-05-21 | 1,229093 | +0,16% |
| 2020-05-20 | 1,230533 | +0,12% |
| 2020-05-19 | 1,231101 | +0,05% |
| 2020-05-18 | 1,233408 | +0,19% |
| 2020-05-15 | 1,233642 | +0,02% |
| 2020-05-14 | 1,233348 | -0,02% |
| 2020-05-13 | 1,230793 | -0,21% |
| 2020-05-12 | 1,227607 | -0,26% |
| 2020-05-11 | 1,223336 | -0,35% |
| 2020-05-08 | 1,222455 | -0,07% |
| 2020-05-07 | 1,222788 | +0,03% |
| 2020-05-06 | 1,223058 | +0,02% |
| 2020-05-05 | 1,224944 | +0,15% |
| 2020-05-04 | 1,224956 | +0,00% |
| 2020-04-30 | 1,226209 | +0,10% |
| 2020-04-29 | 1,226715 | +0,04% |
| 2020-04-28 | 1,224774 | -0,16% |
| 2020-04-27 | 1,227331 | +0,21% |
| 2020-04-24 | 1,227032 | -0,02% |
| 2020-04-23 | 1,227466 | +0,04% |
| 2020-04-22 | 1,230208 | +0,22% |
| 2020-04-21 | 1,228782 | -0,12% |
| 2020-04-20 | 1,225064 | -0,30% |
| 2020-04-17 | 1,226157 | +0,09% |
| 2020-04-16 | 1,228158 | +0,16% |
| 2020-04-15 | 1,227501 | -0,05% |
| 2020-04-14 | 1,223653 | -0,31% |
| 2020-04-09 | 1,220170 | -0,28% |
| 2020-04-08 | 1,216659 | -0,29% |
| 2020-04-07 | 1,213318 | -0,27% |
| 2020-04-06 | 1,212067 | -0,10% |
| 2020-04-03 | 1,211946 | -0,01% |
| 2020-04-02 | 1,208893 | -0,25% |
| 2020-04-01 | 1,209464 | +0,05% |
| 2020-03-31 | 1,211345 | +0,16% |
| 2020-03-30 | 1,209879 | -0,12% |
| 2020-03-27 | 1,208619 | -0,10% |
| 2020-03-26 | 1,210622 | +0,17% |
| 2020-03-25 | 1,209659 | -0,08% |
| 2020-03-24 | 1,212426 | +0,23% |
| 2020-03-23 | 1,205639 | -0,56% |
| 2020-03-20 | 1,196418 | -0,76% |
| 2020-03-19 | 1,190157 | -0,52% |
| 2020-03-18 | 1,197628 | +0,63% |
| 2020-03-17 | 1,201243 | +0,30% |
| 2020-03-16 | 1,184948 | -1,36% |
| 2020-03-13 | 1,185913 | +0,08% |
| 2020-03-12 | 1,202928 | +1,43% |
| 2020-03-11 | 1,204557 | +0,14% |
| 2020-03-10 | 1,211262 | +0,56% |
| 2020-03-09 | 1,217064 | +0,48% |
| 2020-03-06 | 1,208424 | -0,71% |
| 2020-03-05 | 1,205259 | -0,26% |
| 2020-03-04 | 1,205468 | +0,02% |
| 2020-03-03 | 1,204198 | -0,11% |
| 2020-03-02 | 1,206500 | +0,19% |
| 2020-02-28 | 1,201019 | -0,45% |
| 2020-02-27 | 1,201413 | +0,03% |
| 2020-02-26 | 1,197031 | -0,36% |
| 2020-02-25 | 1,195629 | -0,12% |
| 2020-02-24 | 1,193708 | -0,16% |
| 2020-02-21 | 1,189909 | -0,32% |
| 2020-02-20 | 1,187438 | -0,21% |
| 2020-02-19 | 1,186886 | -0,05% |
| 2020-02-18 | 1,185708 | -0,10% |
| 2020-02-17 | 1,184186 | -0,13% |
| 2020-02-14 | 1,184848 | +0,06% |
| 2020-02-13 | 1,183726 | -0,09% |
| 2020-02-12 | 1,186401 | +0,23% |
| 2020-02-11 | 1,188522 | +0,18% |
| 2020-02-10 | 1,190107 | +0,13% |
| 2020-02-07 | 1,189677 | -0,04% |
| 2020-02-06 | 1,186875 | -0,24% |
| 2020-02-05 | 1,185297 | -0,13% |
| 2020-02-04 | 1,185177 | -0,01% |
| 2020-02-03 | 1,186355 | +0,10% |
| 2020-01-31 | 1,186924 | +0,05% |
| 2020-01-30 | 1,184706 | -0,19% |
| 2020-01-29 | 1,183634 | -0,09% |
| 2020-01-28 | 1,182337 | -0,11% |
| 2020-01-27 | 1,183743 | +0,12% |
| 2020-01-24 | 1,182234 | -0,13% |
| 2020-01-23 | 1,181692 | -0,05% |
| 2020-01-22 | 1,181404 | -0,02% |
| 2020-01-21 | 1,180286 | -0,09% |
| 2020-01-20 | 1,178556 | -0,15% |
| 2020-01-17 | 1,179044 | +0,04% |
| 2020-01-16 | 1,180453 | +0,12% |
| 2020-01-15 | 1,182124 | +0,14% |
| 2020-01-14 | 1,180754 | -0,12% |
| 2020-01-13 | 1,178699 | -0,17% |
| 2020-01-10 | 1,181212 | +0,21% |
| 2020-01-09 | 1,181603 | +0,03% |
| 2020-01-08 | 1,182942 | +0,11% |
| 2020-01-07 | 1,184709 | +0,15% |
| 2020-01-06 | 1,188513 | +0,32% |
| 2020-01-03 | 1,188525 | +0,00% |
| 2020-01-02 | 1,187096 | -0,12% |
| 2019-12-31 | 1,186651 | -0,04% |
| 2019-12-30 | 1,186629 | 0,00% |
| 2019-12-23 | 1,188015 | +0,12% |
| 2019-12-20 | 1,187818 | -0,02% |
| 2019-12-19 | 1,187707 | -0,01% |
| 2019-12-18 | 1,189294 | +0,13% |
| 2019-12-17 | 1,190339 | +0,09% |
| 2019-12-16 | 1,190182 | -0,01% |
| 2019-12-13 | 1,190003 | -0,02% |
| 2019-12-12 | 1,190108 | +0,01% |
| 2019-12-11 | 1,191179 | +0,09% |
| 2019-12-10 | 1,190779 | -0,03% |
| 2019-12-09 | 1,191925 | +0,10% |
| 2019-12-06 | 1,191173 | -0,06% |
| 2019-12-05 | 1,190324 | -0,07% |
| 2019-12-04 | 1,190223 | -0,01% |
| 2019-12-03 | 1,191765 | +0,13% |
| 2019-12-02 | 1,189125 | -0,22% |
| 2019-11-29 | 1,191035 | +0,16% |
| 2019-11-28 | 1,190989 | 0,00% |
| 2019-11-27 | 1,191415 | +0,04% |
| 2019-11-26 | 1,191139 | -0,02% |
| 2019-11-25 | 1,189094 | -0,17% |
| 2019-11-22 | 1,188592 | -0,04% |
| 2019-11-21 | 1,187900 | -0,06% |
| 2019-11-20 | 1,188466 | +0,05% |
| 2019-11-19 | 1,186812 | -0,14% |
| 2019-11-18 | 1,187364 | +0,05% |
| 2019-11-15 | 1,186797 | -0,05% |
| 2019-11-14 | 1,188657 | +0,16% |
| 2019-11-13 | 1,187740 | -0,08% |
| 2019-11-12 | 1,186161 | -0,13% |
| 2019-11-08 | 1,185326 | -0,07% |
| 2019-11-07 | 1,187577 | +0,19% |
| 2019-11-06 | 1,190312 | +0,23% |
| 2019-11-05 | 1,190722 | +0,03% |
| 2019-11-04 | 1,192315 | +0,13% |
| 2019-10-31 | 1,192200 | -0,01% |
| 2019-10-30 | 1,189981 | -0,19% |
| 2019-10-29 | 1,190695 | +0,06% |
| 2019-10-28 | 1,189872 | -0,07% |
| 2019-10-25 | 1,191045 | +0,10% |
| 2019-10-24 | 1,191838 | +0,07% |
| 2019-10-22 | 1,191183 | -0,05% |
| 2019-10-21 | 1,189004 | -0,18% |
| 2019-10-18 | 1,189297 | +0,02% |
| 2019-10-17 | 1,190351 | +0,09% |
| 2019-10-16 | 1,190008 | -0,03% |
| 2019-10-15 | 1,191529 | +0,13% |
| 2019-10-14 | 1,190946 | -0,05% |
| 2019-10-11 | 1,190534 | -0,03% |
| 2019-10-10 | 1,192811 | +0,19% |
| 2019-10-09 | 1,194930 | +0,18% |
| 2019-10-08 | 1,195288 | +0,03% |
| 2019-10-07 | 1,195598 | +0,03% |
| 2019-10-04 | 1,194706 | -0,07% |
| 2019-10-03 | 1,193683 | -0,09% |
| 2019-10-02 | 1,190107 | -0,30% |
| 2019-10-01 | 1,189867 | -0,02% |
| 2019-09-30 | 1,190035 | +0,01% |
| 2019-09-27 | 1,189583 | -0,04% |
| 2019-09-26 | 1,189321 | -0,02% |
| 2019-09-25 | 1,189083 | -0,02% |
| 2019-09-24 | 1,187871 | -0,10% |
| 2019-09-23 | 1,187769 | -0,01% |
| 2019-09-20 | 1,188642 | +0,07% |
| 2019-09-19 | 1,187922 | -0,06% |
| 2019-09-18 | 1,187094 | -0,07% |
| 2019-09-17 | 1,185470 | -0,14% |
| 2019-09-16 | 1,184496 | -0,08% |
| 2019-09-13 | 1,184726 | +0,02% |
| 2019-09-12 | 1,187840 | +0,26% |
| 2019-09-11 | 1,185436 | -0,20% |
| 2019-09-10 | 1,183074 | -0,20% |
| 2019-09-09 | 1,185529 | +0,21% |
| 2019-09-06 | 1,188974 | +0,29% |
| 2019-09-05 | 1,189265 | +0,02% |
| 2019-09-04 | 1,192828 | +0,30% |
| 2019-09-03 | 1,195328 | +0,21% |
| 2019-09-02 | 1,194479 | -0,07% |
| 2019-08-30 | 1,194886 | +0,03% |
| 2019-08-29 | 1,195132 | +0,02% |
| 2019-08-28 | 1,198613 | +0,29% |
| 2019-08-27 | 1,196383 | -0,19% |
| 2019-08-26 | 1,192114 | -0,36% |
| 2019-08-23 | 1,188536 | -0,30% |
| 2019-08-22 | 1,188137 | -0,03% |
| 2019-08-21 | 1,190637 | +0,21% |
| 2019-08-16 | 1,199010 | +0,70% |
| 2019-08-14 | 1,196517 | -0,21% |
| 2019-08-13 | 1,192901 | -0,30% |
| 2019-08-12 | 1,190447 | -0,21% |
| 2019-08-09 | 1,189409 | -0,09% |
| 2019-08-08 | 1,187887 | -0,13% |
| 2019-08-07 | 1,187762 | -0,01% |
| 2019-08-06 | 1,184929 | -0,24% |
| 2019-08-05 | 1,187564 | +0,22% |
| 2019-08-02 | 1,185354 | -0,19% |
| 2019-08-01 | 1,181907 | -0,29% |
| 2019-07-31 | 1,182115 | +0,02% |
| 2019-07-30 | 1,181505 | -0,05% |
| 2019-07-29 | 1,183747 | +0,19% |
| 2019-07-26 | 1,184356 | +0,05% |
| 2019-07-25 | 1,185223 | +0,07% |
| 2019-07-24 | 1,186408 | +0,10% |
| 2019-07-23 | 1,183323 | -0,26% |
| 2019-07-22 | 1,181371 | -0,16% |
| 2019-07-19 | 1,180516 | -0,07% |
| 2019-07-18 | 1,178706 | -0,15% |
| 2019-07-17 | 1,177691 | -0,09% |
| 2019-07-16 | 1,177417 | -0,02% |
| 2019-07-15 | 1,177912 | +0,04% |
| 2019-07-12 | 1,176137 | -0,15% |
| 2019-07-11 | 1,177859 | +0,15% |
| 2019-07-10 | 1,179138 | +0,11% |
| 2019-07-09 | 1,180424 | +0,11% |
| 2019-07-08 | 1,178966 | -0,12% |
| 2019-07-05 | 1,176970 | -0,17% |
| 2019-07-04 | 1,177766 | +0,07% |
| 2019-07-03 | 1,176276 | -0,13% |
| 2019-07-02 | 1,174410 | -0,16% |
| 2019-07-01 | 1,174247 | -0,01% |
| 2019-06-28 | 1,172600 | -0,14% |
| 2019-06-27 | 1,173666 | +0,09% |
| 2019-06-26 | 1,174436 | +0,07% |
| 2019-06-25 | 1,175878 | +0,12% |
| 2019-06-24 | 1,174331 | -0,13% |
| 2019-06-21 | 1,173221 | -0,09% |
| 2019-06-19 | 1,173859 | +0,05% |
| 2019-06-18 | 1,174447 | +0,05% |
| 2019-06-17 | 1,172256 | -0,19% |
| 2019-06-14 | 1,173258 | +0,09% |
| 2019-06-13 | 1,171226 | -0,17% |
| 2019-06-12 | 1,168896 | -0,20% |
| 2019-06-11 | 1,168231 | -0,06% |
| 2019-06-07 | 1,171231 | +0,26% |
| 2019-06-06 | 1,170676 | -0,05% |
| 2019-06-05 | 1,168793 | -0,16% |
| 2019-06-04 | 1,166054 | -0,23% |
| 2019-06-03 | 1,165538 | -0,04% |
| 2019-05-31 | 1,164038 | -0,13% |
| 2019-05-30 | 1,161100 | -0,25% |
| 2019-05-29 | 1,160782 | -0,03% |
| 2019-05-28 | 1,158846 | -0,17% |
| 2019-05-27 | 1,157963 | -0,08% |
| 2019-05-24 | 1,156680 | -0,11% |
| 2019-05-23 | 1,157365 | +0,06% |
| 2019-05-22 | 1,155299 | -0,18% |
| 2019-05-21 | 1,153832 | -0,13% |
| 2019-05-20 | 1,154040 | +0,02% |
| 2019-05-17 | 1,154094 | +0,00% |
| 2019-05-16 | 1,154177 | +0,01% |
| 2019-05-15 | 1,156263 | +0,18% |
| 2019-05-14 | 1,155450 | -0,07% |
| 2019-05-13 | 1,156021 | +0,05% |
| 2019-05-10 | 1,153366 | -0,23% |
| 2019-05-09 | 1,152561 | -0,07% |
| 2019-05-08 | 1,151770 | -0,07% |
| 2019-05-07 | 1,150681 | -0,09% |
| 2019-05-06 | 1,149291 | -0,12% |
| 2019-05-02 | 1,148420 | -0,08% |
| 2019-04-30 | 1,149335 | +0,08% |
| 2019-04-29 | 1,152878 | +0,31% |
| 2019-04-26 | 1,153853 | +0,08% |
| 2019-04-25 | 1,153576 | -0,02% |
| 2019-04-24 | 1,154874 | +0,11% |
| 2019-04-23 | 1,154626 | -0,02% |
| 2019-04-18 | 1,154846 | +0,02% |
| 2019-04-17 | 1,154995 | +0,01% |
| 2019-04-16 | 1,155543 | +0,05% |
| 2019-04-15 | 1,154813 | -0,06% |
| 2019-04-12 | 1,154018 | -0,07% |
| 2019-04-11 | 1,154289 | +0,02% |
| 2019-04-10 | 1,154616 | +0,03% |
| 2019-04-09 | 1,153828 | -0,07% |
| 2019-04-08 | 1,153374 | -0,04% |
| 2019-04-05 | 1,153587 | +0,02% |
| 2019-04-04 | 1,153363 | -0,02% |
| 2019-04-03 | 1,154268 | +0,08% |
| 2019-04-02 | 1,155095 | +0,07% |
| 2019-04-01 | 1,155157 | +0,01% |
| 2019-03-29 | 1,156242 | +0,09% |
| 2019-03-28 | 1,157041 | +0,07% |
| 2019-03-27 | 1,156862 | -0,02% |
| 2019-03-26 | 1,155234 | -0,14% |
| 2019-03-25 | 1,155643 | +0,04% |
| 2019-03-22 | 1,155821 | +0,02% |
| 2019-03-21 | 1,153481 | -0,20% |
| 2019-03-20 | 1,153284 | -0,02% |
| 2019-03-19 | 1,152812 | -0,04% |
| 2019-03-18 | 1,153218 | +0,04% |
| 2019-03-14 | 1,153294 | +0,01% |
| 2019-03-13 | 1,154042 | +0,06% |
| 2019-03-12 | 1,153177 | -0,07% |
| 2019-03-11 | 1,152945 | -0,02% |
| 2019-03-08 | 1,153579 | +0,05% |
| 2019-03-07 | 1,154104 | +0,05% |
| 2019-03-06 | 1,151616 | -0,22% |
| 2019-03-05 | 1,150432 | -0,10% |
| 2019-03-04 | 1,149695 | -0,06% |
| 2019-03-01 | 1,148771 | -0,08% |
| 2019-02-28 | 1,149491 | +0,06% |
| 2019-02-27 | 1,151142 | +0,14% |
| 2019-02-26 | 1,153093 | +0,17% |
| 2019-02-25 | 1,152673 | -0,04% |
| 2019-02-22 | 1,157324 | +0,40% |
| 2019-02-21 | 1,157273 | 0,00% |
| 2019-02-20 | 1,158287 | +0,09% |
| 2019-02-19 | 1,156522 | -0,15% |
| 2019-02-18 | 1,156155 | -0,03% |
| 2019-02-15 | 1,156148 | 0,00% |
| 2019-02-14 | 1,155950 | -0,02% |
| 2019-02-13 | 1,155162 | -0,07% |
| 2019-02-12 | 1,154650 | -0,04% |
| 2019-02-11 | 1,154887 | +0,02% |
| 2019-02-08 | 1,155537 | +0,06% |
| 2019-02-07 | 1,154565 | -0,08% |
| 2019-02-06 | 1,154283 | -0,02% |
| 2019-02-05 | 1,153871 | -0,04% |
| 2019-02-04 | 1,152859 | -0,09% |
| 2019-02-01 | 1,154242 | +0,12% |
| 2019-01-31 | 1,155064 | +0,07% |
| 2019-01-30 | 1,153123 | -0,17% |
| 2019-01-29 | 1,153376 | +0,02% |
| 2019-01-28 | 1,152159 | -0,11% |
| 2019-01-25 | 1,151525 | -0,06% |
| 2019-01-24 | 1,151370 | -0,01% |
| 2019-01-23 | 1,150326 | -0,09% |
| 2019-01-22 | 1,149933 | -0,03% |
| 2019-01-21 | 1,149602 | -0,03% |
| 2019-01-18 | 1,149599 | 0,00% |
| 2019-01-17 | 1,150921 | +0,11% |
| 2019-01-16 | 1,152074 | +0,10% |
| 2019-01-15 | 1,155155 | +0,27% |
| 2019-01-14 | 1,154408 | -0,06% |
| 2019-01-11 | 1,153042 | -0,12% |
| 2019-01-10 | 1,149822 | -0,28% |
| 2019-01-09 | 1,148525 | -0,11% |
| 2019-01-08 | 1,148868 | +0,03% |
| 2019-01-07 | 1,150595 | +0,15% |
| 2019-01-04 | 1,150620 | +0,00% |
| 2019-01-03 | 1,152446 | +0,16% |
| 2019-01-02 | 1,153911 | +0,13% |
| 2018-12-28 | 1,150936 | -0,26% |
| 2018-12-27 | 1,150798 | -0,01% |
| 2018-12-21 | 1,150942 | +0,01% |
| 2018-12-20 | 1,148716 | -0,19% |
| 2018-12-19 | 1,147362 | -0,12% |
| 2018-12-18 | 1,147718 | +0,03% |
| 2018-12-17 | 1,146383 | -0,12% |
| 2018-12-14 | 1,146436 | +0,00% |
| 2018-12-13 | 1,145242 | -0,10% |
| 2018-12-12 | 1,144182 | -0,09% |
| 2018-12-11 | 1,142774 | -0,12% |
| 2018-12-10 | 1,141752 | -0,09% |
| 2018-12-07 | 1,140808 | -0,08% |
| 2018-12-06 | 1,142265 | +0,13% |
| 2018-12-05 | 1,140354 | -0,17% |
| 2018-12-04 | 1,140516 | +0,01% |
| 2018-12-03 | 1,140729 | +0,02% |
| 2018-11-30 | 1,140698 | 0,00% |
| 2018-11-29 | 1,137869 | -0,25% |
| 2018-11-28 | 1,135814 | -0,18% |
| 2018-11-27 | 1,135674 | -0,01% |
| 2018-11-26 | 1,135292 | -0,03% |
| 2018-11-23 | 1,135218 | -0,01% |
| 2018-11-22 | 1,132979 | -0,20% |
| 2018-11-21 | 1,133403 | +0,04% |
| 2018-11-20 | 1,133665 | +0,02% |
| 2018-11-19 | 1,132359 | -0,12% |
| 2018-11-16 | 1,130782 | -0,14% |
| 2018-11-15 | 1,131872 | +0,10% |
| 2018-11-14 | 1,131517 | -0,03% |
| 2018-11-13 | 1,132242 | +0,06% |
| 2018-11-12 | 1,132329 | +0,01% |
| 2018-11-09 | 1,132211 | -0,01% |
| 2018-11-08 | 1,131440 | -0,07% |
| 2018-11-07 | 1,133097 | +0,15% |
| 2018-11-06 | 1,133945 | +0,07% |
| 2018-11-05 | 1,133332 | -0,05% |
| 2018-10-31 | 1,131899 | -0,13% |
| 2018-10-30 | 1,133379 | +0,13% |
| 2018-10-29 | 1,134334 | +0,08% |
| 2018-10-26 | 1,134764 | +0,04% |
| 2018-10-25 | 1,132347 | -0,21% |
| 2018-10-24 | 1,132918 | +0,05% |
| 2018-10-19 | 1,129226 | -0,33% |
| 2018-10-18 | 1,130926 | +0,15% |
| 2018-10-17 | 1,131035 | +0,01% |
| 2018-10-16 | 1,130074 | -0,08% |
| 2018-10-15 | 1,129568 | -0,04% |
| 2018-10-12 | 1,129558 | 0,00% |
| 2018-10-11 | 1,127807 | -0,16% |
| 2018-10-10 | 1,126224 | -0,14% |
| 2018-10-09 | 1,127147 | +0,08% |
| 2018-10-08 | 1,127067 | -0,01% |
| 2018-10-05 | 1,127101 | +0,00% |
| 2018-10-04 | 1,127509 | +0,04% |
| 2018-10-03 | 1,128800 | +0,11% |
| 2018-10-02 | 1,129313 | +0,05% |
| 2018-10-01 | 1,129252 | -0,01% |
| 2018-09-28 | 1,128707 | -0,05% |
| 2018-09-27 | 1,128369 | -0,03% |
| 2018-09-26 | 1,128773 | +0,04% |
| 2018-09-25 | 1,127780 | -0,09% |
| 2018-09-24 | 1,127865 | +0,01% |
| 2018-09-21 | 1,128708 | +0,07% |
| 2018-09-20 | 1,128542 | -0,01% |
| 2018-09-19 | 1,129107 | +0,05% |
| 2018-09-18 | 1,128148 | -0,08% |
| 2018-09-17 | 1,127770 | -0,03% |
| 2018-09-14 | 1,127938 | +0,01% |
| 2018-09-13 | 1,127928 | 0,00% |
| 2018-09-12 | 1,127688 | -0,02% |
| 2018-09-11 | 1,126376 | -0,12% |
| 2018-09-10 | 1,126728 | +0,03% |
| 2018-09-07 | 1,126099 | -0,06% |
| 2018-09-06 | 1,126284 | +0,02% |
| 2018-09-05 | 1,127115 | +0,07% |
| 2018-09-04 | 1,127928 | +0,07% |
| 2018-09-03 | 1,128140 | +0,02% |
| 2018-08-31 | 1,129394 | +0,11% |
| 2018-08-30 | 1,130584 | +0,11% |
| 2018-08-29 | 1,129566 | -0,09% |
| 2018-08-28 | 1,130182 | +0,05% |
| 2018-08-27 | 1,129965 | -0,02% |
| 2018-08-24 | 1,129464 | -0,04% |
| 2018-08-23 | 1,129077 | -0,03% |
| 2018-08-22 | 1,130114 | +0,09% |
| 2018-08-21 | 1,130256 | +0,01% |
| 2018-08-17 | 1,129592 | -0,06% |
| 2018-08-16 | 1,128898 | -0,06% |
| 2018-08-15 | 1,129039 | +0,01% |
| 2018-08-14 | 1,129024 | 0,00% |
| 2018-08-13 | 1,128582 | -0,04% |
| 2018-08-10 | 1,129217 | +0,06% |
| 2018-08-09 | 1,130964 | +0,15% |
| 2018-08-08 | 1,130191 | -0,07% |
| 2018-08-07 | 1,129851 | -0,03% |
| 2018-08-06 | 1,130926 | +0,10% |
| 2018-08-03 | 1,130541 | -0,03% |
| 2018-08-02 | 1,129720 | -0,07% |
| 2018-08-01 | 1,128914 | -0,07% |
| 2018-07-31 | 1,128626 | -0,03% |
| 2018-07-30 | 1,127751 | -0,08% |
| 2018-07-27 | 1,129102 | +0,12% |
| 2018-07-26 | 1,129966 | +0,08% |
| 2018-07-25 | 1,129261 | -0,06% |
| 2018-07-24 | 1,127885 | -0,12% |
| 2018-07-23 | 1,127502 | -0,03% |
| 2018-07-20 | 1,127563 | +0,01% |
| 2018-07-19 | 1,129204 | +0,15% |
| 2018-07-18 | 1,128996 | -0,02% |
| 2018-07-17 | 1,129803 | +0,07% |
| 2018-07-16 | 1,127703 | -0,19% |
| 2018-07-13 | 1,126698 | -0,09% |
| 2018-07-12 | 1,126606 | -0,01% |
| 2018-07-11 | 1,126764 | +0,01% |
| 2018-07-10 | 1,125564 | -0,11% |
| 2018-07-09 | 1,126572 | +0,09% |
| 2018-07-06 | 1,126711 | +0,01% |
| 2018-07-05 | 1,125717 | -0,09% |
| 2018-07-04 | 1,124574 | -0,10% |
| 2018-07-03 | 1,122013 | -0,23% |
| 2018-07-02 | 1,124957 | +0,26% |
| 2018-06-29 | 1,125491 | +0,05% |
| 2018-06-28 | 1,125068 | -0,04% |
| 2018-06-27 | 1,126416 | +0,12% |
| 2018-06-26 | 1,125691 | -0,06% |
| 2018-06-25 | 1,127437 | +0,16% |
| 2018-06-22 | 1,127111 | -0,03% |
| 2018-06-21 | 1,128321 | +0,11% |
| 2018-06-20 | 1,126887 | -0,13% |
| 2018-06-19 | 1,125911 | -0,09% |
| 2018-06-18 | 1,125691 | -0,02% |
| 2018-06-15 | 1,124112 | -0,14% |
| 2018-06-14 | 1,125018 | +0,08% |
| 2018-06-13 | 1,124228 | -0,07% |
| 2018-06-12 | 1,124251 | +0,00% |
| 2018-06-11 | 1,122705 | -0,14% |
| 2018-06-08 | 1,122094 | -0,05% |
| 2018-06-07 | 1,123322 | +0,11% |
| 2018-06-06 | 1,124743 | +0,13% |
| 2018-06-05 | 1,125419 | +0,06% |
| 2018-06-04 | 1,125811 | +0,03% |
| 2018-06-01 | 1,125780 | 0,00% |
| 2018-05-31 | 1,124709 | -0,10% |
| 2018-05-30 | 1,124649 | -0,01% |
| 2018-05-29 | 1,123557 | -0,10% |
| 2018-05-28 | 1,125485 | +0,17% |
| 2018-05-25 | 1,124843 | -0,06% |
| 2018-05-24 | 1,124429 | -0,04% |
| 2018-05-23 | 1,123654 | -0,07% |
| 2018-05-22 | 1,123241 | -0,04% |
| 2018-05-18 | 1,119930 | -0,29% |
| 2018-05-17 | 1,120913 | +0,09% |
| 2018-05-16 | 1,122127 | +0,11% |
| 2018-05-15 | 1,120850 | -0,11% |
| 2018-05-14 | 1,123196 | +0,21% |
| 2018-05-11 | 1,123843 | +0,06% |
| 2018-05-10 | 1,123759 | -0,01% |
| 2018-05-09 | 1,122068 | -0,15% |
| 2018-05-08 | 1,122734 | +0,06% |
| 2018-05-07 | 1,127030 | +0,38% |
| 2018-05-04 | 1,126071 | -0,09% |
| 2018-05-02 | 1,125843 | -0,02% |
| 2018-04-27 | 1,130522 | +0,42% |
| 2018-04-26 | 1,129949 | -0,05% |
| 2018-04-25 | 1,127405 | -0,23% |
| 2018-04-24 | 1,127864 | +0,04% |
| 2018-04-23 | 1,127772 | -0,01% |
| 2018-04-20 | 1,128631 | +0,08% |
| 2018-04-19 | 1,130423 | +0,16% |
| 2018-04-18 | 1,131875 | +0,13% |
| 2018-04-17 | 1,130437 | -0,13% |
| 2018-04-16 | 1,129479 | -0,08% |
| 2018-04-13 | 1,131412 | +0,17% |
| 2018-04-12 | 1,133731 | +0,20% |
| 2018-04-11 | 1,133300 | -0,04% |
| 2018-04-10 | 1,132446 | -0,08% |
| 2018-04-09 | 1,132485 | +0,00% |
| 2018-04-06 | 1,130601 | -0,17% |
| 2018-04-05 | 1,129404 | -0,11% |
| 2018-04-04 | 1,129479 | +0,01% |
| 2018-04-03 | 1,127021 | -0,22% |
| 2018-03-29 | 1,126809 | -0,02% |
| 2018-03-28 | 1,125309 | -0,13% |
| 2018-03-27 | 1,125088 | -0,02% |
| 2018-03-26 | 1,124805 | -0,03% |
| 2018-03-23 | 1,124356 | -0,04% |
| 2018-03-22 | 1,123929 | -0,04% |
| 2018-03-21 | 1,119736 | -0,37% |
| 2018-03-20 | 1,121085 | +0,12% |
| 2018-03-19 | 1,123012 | +0,17% |
| 2018-03-14 | 1,121151 | -0,17% |
| 2018-03-13 | 1,119362 | -0,16% |
| 2018-03-12 | 1,120642 | +0,11% |
| 2018-03-09 | 1,120016 | -0,06% |
| 2018-03-08 | 1,121678 | +0,15% |
| 2018-03-07 | 1,119791 | -0,17% |
| 2018-03-06 | 1,118547 | -0,11% |
| 2018-03-05 | 1,118942 | +0,04% |
| 2018-03-02 | 1,120230 | +0,12% |
| 2018-03-01 | 1,118753 | -0,13% |
| 2018-02-28 | 1,116795 | -0,18% |
| 2018-02-27 | 1,115800 | -0,09% |
| 2018-02-26 | 1,114923 | -0,08% |
| 2018-02-23 | 1,114108 | -0,07% |
| 2018-02-22 | 1,113364 | -0,07% |
| 2018-02-21 | 1,112241 | -0,10% |
| 2018-02-20 | 1,111223 | -0,09% |
| 2018-02-19 | 1,111518 | +0,03% |
| 2018-02-16 | 1,112887 | +0,12% |
| 2018-02-15 | 1,111878 | -0,09% |
| 2018-02-14 | 1,111703 | -0,02% |
| 2018-02-13 | 1,110983 | -0,06% |
| 2018-02-12 | 1,110139 | -0,08% |
| 2018-02-09 | 1,109525 | -0,06% |
| 2018-02-08 | 1,108525 | -0,09% |
| 2018-02-07 | 1,110160 | +0,15% |
| 2018-02-06 | 1,110633 | +0,04% |
| 2018-02-05 | 1,110276 | -0,03% |
| 2018-02-02 | 1,109463 | -0,07% |
| 2018-02-01 | 1,110783 | +0,12% |
| 2018-01-31 | 1,110731 | 0,00% |
| 2018-01-30 | 1,109821 | -0,08% |
| 2018-01-29 | 1,108931 | -0,08% |
| 2018-01-26 | 1,110011 | +0,10% |
| 2018-01-25 | 1,111308 | +0,12% |
| 2018-01-24 | 1,112399 | +0,10% |
| 2018-01-23 | 1,113718 | +0,12% |
| 2018-01-22 | 1,112963 | -0,07% |
| 2018-01-19 | 1,113226 | +0,02% |
| 2018-01-18 | 1,112918 | -0,03% |
| 2018-01-17 | 1,113831 | +0,08% |
| 2018-01-16 | 1,114301 | +0,04% |
| 2018-01-15 | 1,113350 | -0,09% |
| 2018-01-12 | 1,113056 | -0,03% |
| 2018-01-11 | 1,112217 | -0,08% |
| 2018-01-10 | 1,112854 | +0,06% |
| 2018-01-09 | 1,113955 | +0,10% |
| 2018-01-08 | 1,116082 | +0,19% |
| 2018-01-05 | 1,116640 | +0,05% |
| 2018-01-04 | 1,114770 | -0,17% |
| 2018-01-03 | 1,113003 | -0,16% |
| 2018-01-02 | 1,111551 | -0,13% |
| 2017-12-29 | 1,111487 | -0,01% |
| 2017-12-28 | 1,111240 | -0,02% |
| 2017-12-27 | 1,111710 | +0,04% |
| 2017-12-22 | 1,110906 | -0,07% |
| 2017-12-21 | 1,109235 | -0,15% |
| 2017-12-20 | 1,108676 | -0,05% |
| 2017-12-19 | 1,109102 | +0,04% |
| 2017-12-18 | 1,112019 | +0,26% |
| 2017-12-15 | 1,112031 | +0,00% |
| 2017-12-14 | 1,112210 | +0,02% |
| 2017-12-13 | 1,111640 | -0,05% |
| 2017-12-12 | 1,111415 | -0,02% |
| 2017-12-11 | 1,112481 | +0,10% |
| 2017-12-08 | 1,110901 | -0,14% |
| 2017-12-07 | 1,110824 | -0,01% |
| 2017-12-06 | 1,110738 | -0,01% |
| 2017-12-05 | 1,109365 | -0,12% |
| 2017-12-04 | 1,107536 | -0,16% |
| 2017-12-01 | 1,107745 | +0,02% |
| 2017-11-30 | 1,107755 | +0,00% |
| 2017-11-29 | 1,109419 | +0,15% |
| 2017-11-28 | 1,110747 | +0,12% |
| 2017-11-27 | 1,109382 | -0,12% |
| 2017-11-24 | 1,110084 | +0,06% |
| 2017-11-23 | 1,110280 | +0,02% |
| 2017-11-22 | 1,107220 | -0,28% |
| 2017-11-21 | 1,106270 | -0,09% |
| 2017-11-20 | 1,105707 | -0,05% |
| 2017-11-17 | 1,106514 | +0,07% |
| 2017-11-16 | 1,107283 | +0,07% |
| 2017-11-15 | 1,106539 | -0,07% |
| 2017-11-14 | 1,105926 | -0,06% |
| 2017-11-13 | 1,106281 | +0,03% |
| 2017-11-10 | 1,108329 | +0,19% |
| 2017-11-09 | 1,106409 | -0,17% |
| 2017-11-08 | 1,105694 | -0,06% |
| 2017-11-07 | 1,104815 | -0,08% |
| 2017-11-06 | 1,104191 | -0,06% |
| 2017-11-03 | 1,102955 | -0,11% |
| 2017-11-02 | 1,102596 | -0,03% |
| 2017-10-31 | 1,104132 | +0,14% |
| 2017-10-30 | 1,104436 | +0,03% |
| 2017-10-27 | 1,103885 | -0,05% |
| 2017-10-26 | 1,103276 | -0,06% |
| 2017-10-25 | 1,102456 | -0,07% |
| 2017-10-24 | 1,103312 | +0,08% |
| 2017-10-20 | 1,102550 | -0,07% |
| 2017-10-19 | 1,104606 | +0,19% |
| 2017-10-18 | 1,104024 | -0,05% |
| 2017-10-17 | 1,104785 | +0,07% |
| 2017-10-16 | 1,105568 | +0,07% |
| 2017-10-13 | 1,104803 | -0,07% |
| 2017-10-12 | 1,102525 | -0,21% |
| 2017-10-11 | 1,102239 | -0,03% |
| 2017-10-10 | 1,100694 | -0,14% |
| 2017-10-09 | 1,099661 | -0,09% |
| 2017-10-06 | 1,098809 | -0,08% |
| 2017-10-05 | 1,102028 | +0,29% |
| 2017-10-04 | 1,102541 | +0,05% |
| 2017-10-03 | 1,102321 | -0,02% |
| 2017-10-02 | 1,102367 | +0,00% |
| 2017-09-29 | 1,102200 | -0,02% |
| 2017-09-28 | 1,102908 | +0,06% |
| 2017-09-27 | 1,103270 | +0,03% |
| 2017-09-26 | 1,105016 | +0,16% |
| 2017-09-25 | 1,105377 | +0,03% |
| 2017-09-22 | 1,103028 | -0,21% |
| 2017-09-21 | 1,101648 | -0,13% |
| 2017-09-20 | 1,103090 | +0,13% |
| 2017-09-19 | 1,102188 | -0,08% |
| 2017-09-18 | 1,105363 | +0,29% |
| 2017-09-15 | 1,107129 | +0,16% |
| 2017-09-14 | 1,106984 | -0,01% |
| 2017-09-13 | 1,107192 | +0,02% |
| 2017-09-12 | 1,107520 | +0,03% |
| 2017-09-11 | 1,108815 | +0,12% |
| 2017-09-08 | 1,109191 | +0,03% |
| 2017-09-07 | 1,109797 | +0,05% |
| 2017-09-06 | 1,108627 | -0,11% |
| 2017-09-05 | 1,106513 | -0,19% |
| 2017-09-04 | 1,104255 | -0,20% |
| 2017-09-01 | 1,103450 | -0,07% |
| 2017-08-31 | 1,104014 | +0,05% |
| 2017-08-30 | 1,103800 | -0,02% |
| 2017-08-29 | 1,105005 | +0,11% |
| 2017-08-28 | 1,104016 | -0,09% |
| 2017-08-25 | 1,103609 | -0,04% |
| 2017-08-24 | 1,104047 | +0,04% |
| 2017-08-23 | 1,103234 | -0,07% |
| 2017-08-22 | 1,102505 | -0,07% |
| 2017-08-21 | 1,103145 | +0,06% |
| 2017-08-18 | 1,101944 | -0,11% |
| 2017-08-17 | 1,099940 | -0,18% |
| 2017-08-16 | 1,098770 | -0,11% |
| 2017-08-14 | 1,098630 | -0,01% |
| 2017-08-11 | 1,097731 | -0,08% |
| 2017-08-10 | 1,098557 | +0,08% |
| 2017-08-09 | 1,099512 | +0,09% |
| 2017-08-08 | 1,099857 | +0,03% |
| 2017-08-07 | 1,099827 | 0,00% |
| 2017-08-04 | 1,099603 | -0,02% |
| 2017-08-03 | 1,100648 | +0,10% |
| 2017-08-02 | 1,099476 | -0,11% |
| 2017-08-01 | 1,098777 | -0,06% |
| 2017-07-31 | 1,098771 | 0,00% |
| 2017-07-28 | 1,100105 | +0,12% |
| 2017-07-27 | 1,100992 | +0,08% |
| 2017-07-26 | 1,100180 | -0,07% |
| 2017-07-25 | 1,100415 | +0,02% |
| 2017-07-24 | 1,101696 | +0,12% |
| 2017-07-21 | 1,100721 | -0,09% |
| 2017-07-20 | 1,101131 | +0,04% |
| 2017-07-19 | 1,101257 | +0,01% |
| 2017-07-18 | 1,101870 | +0,06% |
| 2017-07-17 | 1,100442 | -0,13% |
| 2017-07-14 | 1,100060 | -0,03% |
| 2017-07-13 | 1,098906 | -0,10% |
| 2017-07-12 | 1,098984 | +0,01% |
| 2017-07-11 | 1,098917 | -0,01% |
| 2017-07-10 | 1,098574 | -0,03% |
| 2017-07-07 | 1,097088 | -0,14% |
| 2017-07-06 | 1,096568 | -0,05% |
| 2017-07-05 | 1,099519 | +0,27% |
| 2017-07-04 | 1,100690 | +0,11% |
| 2017-07-03 | 1,100592 | -0,01% |
| 2017-06-30 | 1,099010 | -0,14% |
| 2017-06-29 | 1,097961 | -0,10% |
| 2017-06-28 | 1,099255 | +0,12% |
| 2017-06-27 | 1,099676 | +0,04% |
| 2017-06-26 | 1,101439 | +0,16% |
| 2017-06-23 | 1,099740 | -0,15% |
| 2017-06-22 | 1,100612 | +0,08% |
| 2017-06-21 | 1,100360 | -0,02% |
| 2017-06-20 | 1,101024 | +0,06% |
| 2017-06-19 | 1,101357 | +0,03% |
| 2017-06-16 | 1,102119 | +0,07% |
| 2017-06-14 | 1,102537 | +0,04% |
| 2017-06-13 | 1,100764 | -0,16% |
| 2017-06-12 | 1,100971 | +0,02% |
| 2017-06-09 | 1,100043 | -0,08% |
| 2017-06-08 | 1,099470 | -0,05% |
| 2017-06-07 | 1,099163 | -0,03% |
| 2017-06-06 | 1,099623 | +0,04% |
| 2017-06-02 | 1,100212 | +0,05% |
| 2017-06-01 | 1,097856 | -0,21% |
| 2017-05-31 | 1,098278 | +0,04% |
| 2017-05-30 | 1,096359 | -0,17% |
| 2017-05-29 | 1,096918 | +0,05% |
| 2017-05-26 | 1,096209 | -0,06% |
| 2017-05-25 | 1,094398 | -0,17% |
| 2017-05-24 | 1,093734 | -0,06% |
| 2017-05-23 | 1,093279 | -0,04% |
| 2017-05-22 | 1,093194 | -0,01% |
| 2017-05-19 | 1,093067 | -0,01% |
| 2017-05-18 | 1,092832 | -0,02% |
| 2017-05-17 | 1,093221 | +0,04% |
| 2017-05-16 | 1,091697 | -0,14% |
| 2017-05-15 | 1,091675 | 0,00% |
| 2017-05-12 | 1,092844 | +0,11% |
| 2017-05-11 | 1,090476 | -0,22% |
| 2017-05-10 | 1,089619 | -0,08% |
| 2017-05-09 | 1,087559 | -0,19% |
| 2017-05-08 | 1,088279 | +0,07% |
| 2017-05-05 | 1,087513 | -0,07% |
| 2017-05-04 | 1,087089 | -0,04% |
| 2017-05-02 | 1,087835 | +0,07% |
| 2017-04-28 | 1,088310 | +0,04% |
| 2017-04-27 | 1,089092 | +0,07% |
| 2017-04-26 | 1,087641 | -0,13% |
| 2017-04-25 | 1,087631 | 0,00% |
| 2017-04-24 | 1,089504 | +0,17% |
| 2017-04-21 | 1,088617 | -0,08% |
| 2017-04-20 | 1,088306 | -0,03% |
| 2017-04-19 | 1,089229 | +0,08% |
| 2017-04-18 | 1,089800 | +0,05% |
| 2017-04-13 | 1,088372 | -0,13% |
| 2017-04-12 | 1,086995 | -0,13% |
| 2017-04-11 | 1,087047 | +0,00% |
| 2017-04-10 | 1,086112 | -0,09% |
| 2017-04-07 | 1,086714 | +0,06% |
| 2017-04-06 | 1,087161 | +0,04% |
| 2017-04-05 | 1,086932 | -0,02% |
| 2017-04-04 | 1,087364 | +0,04% |
| 2017-04-03 | 1,087636 | +0,03% |
| 2017-03-31 | 1,085895 | -0,16% |
| 2017-03-30 | 1,084511 | -0,13% |
| 2017-03-29 | 1,083200 | -0,12% |
| 2017-03-28 | 1,083892 | +0,06% |
| 2017-03-27 | 1,084342 | +0,04% |
| 2017-03-24 | 1,083152 | -0,11% |
| 2017-03-23 | 1,082879 | -0,03% |
| 2017-03-22 | 1,082453 | -0,04% |
| 2017-03-21 | 1,078722 | -0,34% |
| 2017-03-20 | 1,077550 | -0,11% |
| 2017-03-17 | 1,077435 | -0,01% |
| 2017-03-16 | 1,077829 | +0,04% |
| 2017-03-14 | 1,077217 | -0,06% |
| 2017-03-13 | 1,078310 | +0,10% |
| 2017-03-10 | 1,077943 | -0,03% |
| 2017-03-09 | 1,078135 | +0,02% |
| 2017-03-08 | 1,077165 | -0,09% |
| 2017-03-07 | 1,078160 | +0,09% |
| 2017-03-06 | 1,078414 | +0,02% |
| 2017-03-03 | 1,076943 | -0,14% |
| 2017-03-02 | 1,075645 | -0,12% |
| 2017-03-01 | 1,073081 | -0,24% |
| 2017-02-28 | 1,074043 | +0,09% |
| 2017-02-27 | 1,073676 | -0,03% |
| 2017-02-24 | 1,073433 | -0,02% |
| 2017-02-23 | 1,072609 | -0,08% |
| 2017-02-22 | 1,070093 | -0,23% |
| 2017-02-21 | 1,070941 | +0,08% |
| 2017-02-20 | 1,072077 | +0,11% |
| 2017-02-17 | 1,072174 | +0,01% |
| 2017-02-16 | 1,072312 | +0,01% |
| 2017-02-15 | 1,071263 | -0,10% |
| 2017-02-14 | 1,071921 | +0,06% |
| 2017-02-13 | 1,071416 | -0,05% |
| 2017-02-10 | 1,072497 | +0,10% |
| 2017-02-09 | 1,073779 | +0,12% |
| 2017-02-08 | 1,073912 | +0,01% |
| 2017-02-07 | 1,072781 | -0,11% |
| 2017-02-06 | 1,073811 | +0,10% |
| 2017-02-03 | 1,074272 | +0,04% |
| 2017-02-02 | 1,073614 | -0,06% |
| 2017-02-01 | 1,070821 | -0,26% |
| 2017-01-31 | 1,071431 | +0,06% |
| 2017-01-30 | 1,071207 | -0,02% |
| 2017-01-27 | 1,070725 | -0,04% |
| 2017-01-26 | 1,069601 | -0,10% |
| 2017-01-25 | 1,072751 | +0,29% |
| 2017-01-24 | 1,073395 | +0,06% |
| 2017-01-23 | 1,073334 | -0,01% |
| 2017-01-20 | 1,071482 | -0,17% |
| 2017-01-19 | 1,072986 | +0,14% |
| 2017-01-18 | 1,075274 | +0,21% |
| 2017-01-17 | 1,074985 | -0,03% |
| 2017-01-16 | 1,075327 | +0,03% |
| 2017-01-13 | 1,073343 | -0,18% |
| 2017-01-12 | 1,075792 | +0,23% |
| 2017-01-11 | 1,075577 | -0,02% |
| 2017-01-10 | 1,075342 | -0,02% |
| 2017-01-09 | 1,070942 | -0,41% |
| 2017-01-06 | 1,070122 | -0,08% |
| 2017-01-05 | 1,070085 | 0,00% |
| 2017-01-04 | 1,069848 | -0,02% |
| 2017-01-03 | 1,069412 | -0,04% |
| 2017-01-02 | 1,070128 | +0,07% |
| 2016-12-30 | 1,073323 | +0,30% |
| 2016-12-29 | 1,077704 | +0,41% |
| 2016-12-28 | 1,079299 | +0,15% |
| 2016-12-27 | 1,080524 | +0,11% |
| 2016-12-23 | 1,080733 | +0,02% |
| 2016-12-22 | 1,080439 | -0,03% |
| 2016-12-21 | 1,080382 | -0,01% |
| 2016-12-20 | 1,079745 | -0,06% |
| 2016-12-19 | 1,080881 | +0,11% |
| 2016-12-16 | 1,078908 | -0,18% |
| 2016-12-15 | 1,076913 | -0,18% |
| 2016-12-14 | 1,079365 | +0,23% |
| 2016-12-13 | 1,076280 | -0,29% |
| 2016-12-12 | 1,073558 | -0,25% |
| 2016-12-09 | 1,074180 | +0,06% |
| 2016-12-08 | 1,074607 | +0,04% |
| 2016-12-07 | 1,077243 | +0,25% |
| 2016-12-06 | 1,073477 | -0,35% |
| 2016-12-05 | 1,068954 | -0,42% |
| 2016-12-02 | 1,069085 | +0,01% |
| 2016-12-01 | 1,068894 | -0,02% |
| 2016-11-30 | 1,072707 | +0,36% |
| 2016-11-29 | 1,074090 | +0,13% |
| 2016-11-28 | 1,076019 | +0,18% |
| 2016-11-25 | 1,073746 | -0,21% |
| 2016-11-24 | 1,071881 | -0,17% |
| 2016-11-23 | 1,071914 | +0,00% |
| 2016-11-22 | 1,075950 | +0,38% |
| 2016-11-21 | 1,074595 | -0,13% |
| 2016-11-18 | 1,071728 | -0,27% |
| 2016-11-17 | 1,072981 | +0,12% |
| 2016-11-16 | 1,073719 | +0,07% |
| 2016-11-15 | 1,076865 | +0,29% |
| 2016-11-14 | 1,074850 | -0,19% |
| 2016-11-11 | 1,080325 | +0,51% |
| 2016-11-10 | 1,080290 | 0,00% |
| 2016-11-09 | 1,086123 | +0,54% |
| 2016-11-08 | 1,088597 | +0,23% |
| 2016-11-07 | 1,089783 | +0,11% |
| 2016-11-04 | 1,090151 | +0,03% |
| 2016-11-03 | 1,088751 | -0,13% |
| 2016-11-02 | 1,088976 | +0,02% |
| 2016-10-28 | 1,087853 | -0,10% |
| 2016-10-27 | 1,086041 | -0,17% |
| 2016-10-26 | 1,089420 | +0,31% |
| 2016-10-25 | 1,091751 | +0,21% |
| 2016-10-24 | 1,092202 | +0,04% |
| 2016-10-21 | 1,092910 | +0,06% |
| 2016-10-20 | 1,093049 | +0,01% |
| 2016-10-19 | 1,092471 | -0,05% |
| 2016-10-18 | 1,090945 | -0,14% |
| 2016-10-17 | 1,089718 | -0,11% |
| 2016-10-14 | 1,091120 | +0,13% |
| 2016-10-13 | 1,091484 | +0,03% |
| 2016-10-12 | 1,089874 | -0,15% |
| 2016-10-11 | 1,089491 | -0,04% |
| 2016-10-10 | 1,089421 | -0,01% |
| 2016-10-07 | 1,090953 | +0,14% |
| 2016-10-06 | 1,092019 | +0,10% |
| 2016-10-05 | 1,093792 | +0,16% |
| 2016-10-04 | 1,097165 | +0,31% |
| 2016-10-03 | 1,096939 | -0,02% |
| 2016-09-30 | 1,095506 | -0,13% |
| 2016-09-29 | 1,095175 | -0,03% |
| 2016-09-28 | 1,096834 | +0,15% |
| 2016-09-27 | 1,097833 | +0,09% |
| 2016-09-26 | 1,098562 | +0,07% |
| 2016-09-23 | 1,098734 | +0,02% |
| 2016-09-22 | 1,099873 | +0,10% |
| 2016-09-21 | 1,097223 | -0,24% |
| 2016-09-20 | 1,097121 | -0,01% |
| 2016-09-19 | 1,096013 | -0,10% |
| 2016-09-16 | 1,095116 | -0,08% |
| 2016-09-15 | 1,095052 | -0,01% |
| 2016-09-14 | 1,096896 | +0,17% |
| 2016-09-13 | 1,095766 | -0,10% |
| 2016-09-12 | 1,096742 | +0,09% |
| 2016-09-09 | 1,095629 | -0,10% |
| 2016-09-08 | 1,097856 | +0,20% |
| 2016-09-07 | 1,100388 | +0,23% |
| 2016-09-06 | 1,099643 | -0,07% |
| 2016-09-05 | 1,096891 | -0,25% |
| 2016-09-02 | 1,097286 | +0,04% |
| 2016-09-01 | 1,099224 | +0,18% |
| 2016-08-31 | 1,100577 | +0,12% |
| 2016-08-30 | 1,101387 | +0,07% |
| 2016-08-29 | 1,102609 | +0,11% |
| 2016-08-26 | 1,103753 | +0,10% |
| 2016-08-25 | 1,102762 | -0,09% |
| 2016-08-24 | 1,103240 | +0,04% |
| 2016-08-23 | 1,103474 | +0,02% |
| 2016-08-22 | 1,103316 | -0,01% |
| 2016-08-19 | 1,103230 | -0,01% |
| 2016-08-18 | 1,102752 | -0,04% |
| 2016-08-17 | 1,101807 | -0,09% |
| 2016-08-16 | 1,102342 | +0,05% |
| 2016-08-12 | 1,104435 | +0,19% |
| 2016-08-11 | 1,101368 | -0,28% |
| 2016-08-10 | 1,101478 | +0,01% |
| 2016-08-09 | 1,099586 | -0,17% |
| 2016-08-08 | 1,097660 | -0,18% |
| 2016-08-05 | 1,097803 | +0,01% |
| 2016-08-04 | 1,099692 | +0,17% |
| 2016-08-03 | 1,099066 | -0,06% |
| 2016-08-02 | 1,097642 | -0,13% |
| 2016-08-01 | 1,097883 | +0,02% |
| 2016-07-29 | 1,095630 | -0,21% |
| 2016-07-28 | 1,094339 | -0,12% |
| 2016-07-27 | 1,095193 | +0,08% |
| 2016-07-26 | 1,094921 | -0,02% |
| 2016-07-25 | 1,096297 | +0,13% |
| 2016-07-22 | 1,096207 | -0,01% |
| 2016-07-21 | 1,095629 | -0,05% |
| 2016-07-20 | 1,095544 | -0,01% |
| 2016-07-19 | 1,096540 | +0,09% |
| 2016-07-18 | 1,097004 | +0,04% |
| 2016-07-15 | 1,095867 | -0,10% |
| 2016-07-14 | 1,096086 | +0,02% |
| 2016-07-13 | 1,097584 | +0,14% |
| 2016-07-12 | 1,098290 | +0,06% |
| 2016-07-11 | 1,098422 | +0,01% |
| 2016-07-08 | 1,097031 | -0,13% |
| 2016-07-07 | 1,094748 | -0,21% |
| 2016-07-06 | 1,097494 | +0,25% |
| 2016-07-05 | 1,098947 | +0,13% |
| 2016-07-04 | 1,096639 | -0,21% |
| 2016-07-01 | 1,097188 | +0,05% |
| 2016-06-30 | 1,095852 | -0,12% |
| 2016-06-29 | 1,095374 | -0,04% |
| 2016-06-28 | 1,090869 | -0,41% |
| 2016-06-27 | 1,088949 | -0,18% |
| 2016-06-24 | 1,083651 | -0,49% |
| 2016-06-23 | 1,089216 | +0,51% |
| 2016-06-22 | 1,087785 | -0,13% |
| 2016-06-21 | 1,085798 | -0,18% |
| 2016-06-20 | 1,087295 | +0,14% |
| 2016-06-17 | 1,082350 | -0,45% |
| 2016-06-16 | 1,079834 | -0,23% |
| 2016-06-15 | 1,078733 | -0,10% |
| 2016-06-14 | 1,077333 | -0,13% |
| 2016-06-13 | 1,082880 | +0,51% |
| 2016-06-10 | 1,085724 | +0,26% |
| 2016-06-09 | 1,086824 | +0,10% |
| 2016-06-08 | 1,086113 | -0,07% |
| 2016-06-07 | 1,082934 | -0,29% |
| 2016-06-06 | 1,081933 | -0,09% |
| 2016-06-03 | 1,083856 | +0,18% |
| 2016-06-02 | 1,082712 | -0,11% |
| 2016-06-01 | 1,083635 | +0,09% |
| 2016-05-31 | 1,084865 | +0,11% |
| 2016-05-30 | 1,084803 | -0,01% |
| 2016-05-27 | 1,086682 | +0,17% |
| 2016-05-25 | 1,085453 | -0,11% |
| 2016-05-24 | 1,084060 | -0,13% |
| 2016-05-23 | 1,083544 | -0,05% |
| 2016-05-20 | 1,086364 | +0,26% |
| 2016-05-19 | 1,088869 | +0,23% |
| 2016-05-18 | 1,089077 | +0,02% |
| 2016-05-17 | 1,092845 | +0,35% |
| 2016-05-13 | 1,091590 | -0,11% |
| 2016-05-12 | 1,090091 | -0,14% |
| 2016-05-11 | 1,090196 | +0,01% |
| 2016-05-10 | 1,089716 | -0,04% |
| 2016-05-09 | 1,089245 | -0,04% |
| 2016-05-06 | 1,088357 | -0,08% |
| 2016-05-05 | 1,087142 | -0,11% |
| 2016-05-04 | 1,086808 | -0,03% |
| 2016-05-02 | 1,087265 | +0,04% |
| 2016-04-29 | 1,087852 | +0,05% |
| 2016-04-28 | 1,088299 | +0,04% |
| 2016-04-27 | 1,088141 | -0,01% |
| 2016-04-26 | 1,087384 | -0,07% |
| 2016-04-25 | 1,086866 | -0,05% |
| 2016-04-22 | 1,088059 | +0,11% |
| 2016-04-21 | 1,089902 | +0,17% |
| 2016-04-20 | 1,091506 | +0,15% |
| 2016-04-19 | 1,090073 | -0,13% |
| 2016-04-18 | 1,088991 | -0,10% |
| 2016-04-15 | 1,089593 | +0,06% |
| 2016-04-14 | 1,089098 | -0,05% |
| 2016-04-13 | 1,090212 | +0,10% |
| 2016-04-12 | 1,090291 | +0,01% |
| 2016-04-11 | 1,091358 | +0,10% |
| 2016-04-08 | 1,090581 | -0,07% |
| 2016-04-07 | 1,089509 | -0,10% |
| 2016-04-06 | 1,091533 | +0,19% |
| 2016-04-05 | 1,092028 | +0,05% |
| 2016-04-04 | 1,093338 | +0,12% |
| 2016-04-01 | 1,094319 | +0,09% |
| 2016-03-31 | 1,093237 | -0,10% |
| 2016-03-30 | 1,092707 | -0,05% |
| 2016-03-29 | 1,092863 | +0,01% |
| 2016-03-24 | 1,091358 | -0,14% |
| 2016-03-23 | 1,091196 | -0,01% |
| 2016-03-22 | 1,091863 | +0,06% |
| 2016-03-21 | 1,092655 | +0,07% |
| 2016-03-18 | 1,093863 | +0,11% |
| 2016-03-17 | 1,092681 | -0,11% |
| 2016-03-16 | 1,090674 | -0,18% |
| 2016-03-11 | 1,092221 | +0,14% |
| 2016-03-10 | 1,091445 | -0,07% |
| 2016-03-09 | 1,090944 | -0,05% |
| 2016-03-08 | 1,090927 | 0,00% |
| 2016-03-07 | 1,089533 | -0,13% |
| 2016-03-04 | 1,088340 | -0,11% |
| 2016-03-03 | 1,087173 | -0,11% |
| 2016-03-02 | 1,087591 | +0,04% |
| 2016-03-01 | 1,088896 | +0,12% |
| 2016-02-29 | 1,089014 | +0,01% |
| 2016-02-26 | 1,088512 | -0,05% |
| 2016-02-25 | 1,090492 | +0,18% |
| 2016-02-24 | 1,090761 | +0,02% |
| 2016-02-23 | 1,088251 | -0,23% |
| 2016-02-22 | 1,088213 | 0,00% |
| 2016-02-19 | 1,088006 | -0,02% |
| 2016-02-18 | 1,088587 | +0,05% |
| 2016-02-17 | 1,086199 | -0,22% |
| 2016-02-16 | 1,085671 | -0,05% |
| 2016-02-15 | 1,086100 | +0,04% |
| 2016-02-12 | 1,085317 | -0,07% |
| 2016-02-11 | 1,083279 | -0,19% |
| 2016-02-10 | 1,082572 | -0,07% |
| 2016-02-09 | 1,081377 | -0,11% |
| 2016-02-08 | 1,081486 | +0,01% |
| 2016-02-05 | 1,082782 | +0,12% |
| 2016-02-04 | 1,082519 | -0,02% |
| 2016-02-03 | 1,081627 | -0,08% |
| 2016-02-02 | 1,081028 | -0,06% |
| 2016-02-01 | 1,079680 | -0,12% |
| 2016-01-29 | 1,079629 | 0,00% |
| 2016-01-28 | 1,078272 | -0,13% |
| 2016-01-27 | 1,077109 | -0,11% |
| 2016-01-26 | 1,075698 | -0,13% |
| 2016-01-25 | 1,073749 | -0,18% |
| 2016-01-22 | 1,074995 | +0,12% |
| 2016-01-21 | 1,074580 | -0,04% |
| 2016-01-20 | 1,073782 | -0,07% |
| 2016-01-19 | 1,075436 | +0,15% |
| 2016-01-18 | 1,072911 | -0,23% |
| 2016-01-15 | 1,079795 | +0,64% |
| 2016-01-14 | 1,082346 | +0,24% |
| 2016-01-13 | 1,086505 | +0,38% |
| 2016-01-12 | 1,084183 | -0,21% |
| 2016-01-11 | 1,080770 | -0,31% |
| 2016-01-08 | 1,080823 | +0,00% |
| 2016-01-07 | 1,078022 | -0,26% |
| 2016-01-06 | 1,077868 | -0,01% |
| 2016-01-05 | 1,077808 | -0,01% |
| 2016-01-04 | 1,075689 | -0,20% |
| 2015-12-31 | 1,077468 | +0,17% |
| 2015-12-30 | 1,077384 | -0,01% |
| 2015-12-29 | 1,076323 | -0,10% |
| 2015-12-28 | 1,074561 | -0,16% |
| 2015-12-23 | 1,074007 | -0,05% |
| 2015-12-22 | 1,074138 | +0,01% |
| 2015-12-21 | 1,077050 | +0,27% |
| 2015-12-18 | 1,075086 | -0,18% |
| 2015-12-17 | 1,073143 | -0,18% |
| 2015-12-16 | 1,066442 | -0,62% |
| 2015-12-15 | 1,069060 | +0,25% |
| 2015-12-14 | 1,062560 | -0,61% |
| 2015-12-11 | 1,068734 | +0,58% |
| 2015-12-10 | 1,072609 | +0,36% |
| 2015-12-09 | 1,074986 | +0,22% |
| 2015-12-08 | 1,077531 | +0,24% |
| 2015-12-07 | 1,081140 | +0,33% |
| 2015-12-04 | 1,078433 | -0,25% |
| 2015-12-03 | 1,080496 | +0,19% |
| 2015-12-02 | 1,086247 | +0,53% |
| 2015-12-01 | 1,086118 | -0,01% |
| 2015-11-30 | 1,085791 | -0,03% |
| 2015-11-27 | 1,087975 | +0,20% |
| 2015-11-26 | 1,087734 | -0,02% |
| 2015-11-25 | 1,086957 | -0,07% |
| 2015-11-24 | 1,085666 | -0,12% |
| 2015-11-23 | 1,083207 | -0,23% |
| 2015-11-20 | 1,084957 | +0,16% |
| 2015-11-19 | 1,082801 | -0,20% |
| 2015-11-18 | 1,082341 | -0,04% |
| 2015-11-17 | 1,083163 | +0,08% |
| 2015-11-16 | 1,086895 | +0,34% |
| 2015-11-13 | 1,086093 | -0,07% |
| 2015-11-12 | 1,083507 | -0,24% |
| 2015-11-11 | 1,079015 | -0,41% |
| 2015-11-10 | 1,078945 | -0,01% |
| 2015-11-09 | 1,075319 | -0,34% |
| 2015-11-06 | 1,075270 | 0,00% |
| 2015-11-05 | 1,080633 | +0,50% |
| 2015-11-04 | 1,082242 | +0,15% |
| 2015-11-03 | 1,083416 | +0,11% |
| 2015-11-02 | 1,084009 | +0,05% |
| 2015-10-30 | 1,085145 | +0,10% |
| 2015-10-29 | 1,083576 | -0,14% |
| 2015-10-28 | 1,086728 | +0,29% |
| 2015-10-27 | 1,085808 | -0,08% |
| 2015-10-26 | 1,083186 | -0,24% |
| 2015-10-22 | 1,082975 | -0,02% |
| 2015-10-21 | 1,079083 | -0,36% |
| 2015-10-20 | 1,077949 | -0,11% |
| 2015-10-19 | 1,078918 | +0,09% |
| 2015-10-16 | 1,079766 | +0,08% |
| 2015-10-15 | 1,080122 | +0,03% |
| 2015-10-14 | 1,079009 | -0,10% |
| 2015-10-13 | 1,077039 | -0,18% |
| 2015-10-12 | 1,079049 | +0,19% |
| 2015-10-09 | 1,079431 | +0,04% |
| 2015-10-08 | 1,080227 | +0,07% |
| 2015-10-07 | 1,080397 | +0,02% |
| 2015-10-06 | 1,081211 | +0,08% |
| 2015-10-05 | 1,083151 | +0,18% |
| 2015-10-02 | 1,081226 | -0,18% |
| 2015-10-01 | 1,076191 | -0,47% |
| 2015-09-30 | 1,073318 | -0,27% |
| 2015-09-29 | 1,072647 | -0,06% |
| 2015-09-28 | 1,073827 | +0,11% |
| 2015-09-25 | 1,072517 | -0,12% |
| 2015-09-24 | 1,074995 | +0,23% |
| 2015-09-23 | 1,074273 | -0,07% |
| 2015-09-22 | 1,075004 | +0,07% |
| 2015-09-21 | 1,071937 | -0,29% |
| 2015-09-18 | 1,072379 | +0,04% |
| 2015-09-17 | 1,067638 | -0,44% |
| 2015-09-16 | 1,066359 | -0,12% |
| 2015-09-15 | 1,067243 | +0,08% |
| 2015-09-14 | 1,068441 | +0,11% |
| 2015-09-11 | 1,067387 | -0,10% |
| 2015-09-10 | 1,068604 | +0,11% |
| 2015-09-09 | 1,067861 | -0,07% |
| 2015-09-08 | 1,068653 | +0,07% |
| 2015-09-07 | 1,069607 | +0,09% |
| 2015-09-04 | 1,069791 | +0,02% |
| 2015-09-03 | 1,067898 | -0,18% |
| 2015-09-02 | 1,065041 | -0,27% |
| 2015-09-01 | 1,065906 | +0,08% |
| 2015-08-31 | 1,068515 | +0,24% |
| 2015-08-28 | 1,069880 | +0,13% |
| 2015-08-27 | 1,068354 | -0,14% |
| 2015-08-26 | 1,068145 | -0,02% |
| 2015-08-25 | 1,066847 | -0,12% |
| 2015-08-24 | 1,071087 | +0,40% |
| 2015-08-19 | 1,074774 | +0,34% |
| 2015-08-18 | 1,074162 | -0,06% |
| 2015-08-17 | 1,074859 | +0,06% |
| 2015-08-14 | 1,073893 | -0,09% |
| 2015-08-13 | 1,071951 | -0,18% |
| 2015-08-12 | 1,072141 | +0,02% |
| 2015-08-11 | 1,069514 | -0,25% |
| 2015-08-10 | 1,066930 | -0,24% |
| 2015-08-07 | 1,065048 | -0,18% |
| 2015-08-06 | 1,063647 | -0,13% |
| 2015-08-05 | 1,064555 | +0,09% |
| 2015-08-04 | 1,068033 | +0,33% |
| 2015-08-03 | 1,068205 | +0,02% |
| 2015-07-31 | 1,067849 | -0,03% |
| 2015-07-30 | 1,067989 | +0,01% |
| 2015-07-29 | 1,069119 | +0,11% |
| 2015-07-28 | 1,070845 | +0,16% |
| 2015-07-27 | 1,071403 | +0,05% |
| 2015-07-24 | 1,070546 | -0,08% |
| 2015-07-23 | 1,068911 | -0,15% |
| 2015-07-22 | 1,069899 | +0,09% |
| 2015-07-21 | 1,069493 | -0,04% |
| 2015-07-20 | 1,070739 | +0,12% |
| 2015-07-17 | 1,070331 | -0,04% |
| 2015-07-16 | 1,067540 | -0,26% |
| 2015-07-15 | 1,066330 | -0,11% |
| 2015-07-14 | 1,064604 | -0,16% |
| 2015-07-13 | 1,064758 | +0,01% |
| 2015-07-10 | 1,064669 | -0,01% |
| 2015-07-09 | 1,067524 | +0,27% |
| 2015-07-08 | 1,065378 | -0,20% |
| 2015-07-07 | 1,061743 | -0,34% |
| 2015-07-06 | 1,057930 | -0,36% |
| 2015-07-03 | 1,059267 | +0,13% |
| 2015-07-02 | 1,057998 | -0,12% |
| 2015-07-01 | 1,056543 | -0,14% |
| 2015-06-30 | 1,055248 | -0,12% |
| 2015-06-29 | 1,053799 | -0,14% |
| 2015-06-26 | 1,056969 | +0,30% |
| 2015-06-25 | 1,058095 | +0,11% |
| 2015-06-24 | 1,058047 | 0,00% |
| 2015-06-23 | 1,058431 | +0,04% |
| 2015-06-22 | 1,057933 | -0,05% |
| 2015-06-19 | 1,055196 | -0,26% |
| 2015-06-18 | 1,054896 | -0,03% |
| 2015-06-17 | 1,053279 | -0,15% |
| 2015-06-16 | 1,052970 | -0,03% |
| 2015-06-15 | 1,053384 | +0,04% |
| 2015-06-12 | 1,056960 | +0,34% |
| 2015-06-11 | 1,058863 | +0,18% |
| 2015-06-10 | 1,057001 | -0,18% |
| 2015-06-09 | 1,057139 | +0,01% |
| 2015-06-08 | 1,057920 | +0,07% |
| 2015-06-05 | 1,056816 | -0,10% |
| 2015-06-04 | 1,060376 | +0,34% |
| 2015-06-03 | 1,060194 | -0,02% |
| 2015-06-02 | 1,064230 | +0,38% |
| 2015-06-01 | 1,064896 | +0,06% |
| 2015-05-29 | 1,066414 | +0,14% |
| 2015-05-28 | 1,065993 | -0,04% |
| 2015-05-27 | 1,065527 | -0,04% |
| 2015-05-26 | 1,064446 | -0,10% |
| 2015-05-22 | 1,069908 | +0,51% |
| 2015-05-21 | 1,070818 | +0,09% |
| 2015-05-20 | 1,069367 | -0,14% |
| 2015-05-19 | 1,069555 | +0,02% |
| 2015-05-18 | 1,068399 | -0,11% |
| 2015-05-15 | 1,069360 | +0,09% |
| 2015-05-14 | 1,068919 | -0,04% |
| 2015-05-13 | 1,068133 | -0,07% |
| 2015-05-12 | 1,067246 | -0,08% |
| 2015-05-11 | 1,070783 | +0,33% |
| 2015-05-08 | 1,074248 | +0,32% |
| 2015-05-07 | 1,069810 | -0,41% |
| 2015-05-06 | 1,064166 | -0,53% |
| 2015-05-05 | 1,069506 | +0,50% |
| 2015-05-04 | 1,075505 | +0,56% |
| 2015-04-30 | 1,075419 | -0,01% |
| 2015-04-29 | 1,076060 | +0,06% |
| 2015-04-28 | 1,078807 | +0,26% |
| 2015-04-27 | 1,081572 | +0,26% |
| 2015-04-24 | 1,082163 | +0,05% |
| 2015-04-23 | 1,080904 | -0,12% |
| 2015-04-22 | 1,081062 | +0,01% |
| 2015-04-21 | 1,085088 | +0,37% |
| 2015-04-20 | 1,087749 | +0,25% |
| 2015-04-17 | 1,088206 | +0,04% |
| 2015-04-16 | 1,088502 | +0,03% |
| 2015-04-15 | 1,089595 | +0,10% |
| 2015-04-14 | 1,088295 | -0,12% |
| 2015-04-13 | 1,087265 | -0,09% |
| 2015-04-10 | 1,088301 | +0,10% |
| 2015-04-09 | 1,088361 | +0,01% |
| 2015-04-08 | 1,089722 | +0,13% |
| 2015-04-07 | 1,088261 | -0,13% |
| 2015-04-02 | 1,087492 | -0,07% |
| 2015-04-01 | 1,087101 | -0,04% |
| 2015-03-31 | 1,087177 | +0,01% |
| 2015-03-30 | 1,087309 | +0,01% |
| 2015-03-27 | 1,086920 | -0,04% |
| 2015-03-26 | 1,086829 | -0,01% |
| 2015-03-25 | 1,089275 | +0,23% |
| 2015-03-24 | 1,087906 | -0,13% |
| 2015-03-23 | 1,087289 | -0,06% |
| 2015-03-20 | 1,088682 | +0,13% |
| 2015-03-19 | 1,085878 | -0,26% |
| 2015-03-18 | 1,081655 | -0,39% |
| 2015-03-17 | 1,080759 | -0,08% |
| 2015-03-16 | 1,081631 | +0,08% |
| 2015-03-13 | 1,080197 | -0,13% |
| 2015-03-12 | 1,082254 | +0,19% |
| 2015-03-11 | 1,081370 | -0,08% |
| 2015-03-10 | 1,078766 | -0,24% |
| 2015-03-09 | 1,078843 | +0,01% |
| 2015-03-06 | 1,078459 | -0,04% |
| 2015-03-05 | 1,085811 | +0,68% |
| 2015-03-04 | 1,086565 | +0,07% |
| 2015-03-03 | 1,089896 | +0,31% |
| 2015-03-02 | 1,090856 | +0,09% |
| 2015-02-27 | 1,090794 | -0,01% |
| 2015-02-26 | 1,092185 | +0,13% |
| 2015-02-25 | 1,090165 | -0,18% |
| 2015-02-24 | 1,087928 | -0,21% |
| 2015-02-23 | 1,085819 | -0,19% |
| 2015-02-20 | 1,083086 | -0,25% |
| 2015-02-19 | 1,086010 | +0,27% |
| 2015-02-18 | 1,083557 | -0,23% |
| 2015-02-17 | 1,085318 | +0,16% |
| 2015-02-16 | 1,089539 | +0,39% |
| 2015-02-13 | 1,089458 | -0,01% |
| 2015-02-12 | 1,089724 | +0,02% |
| 2015-02-11 | 1,082585 | -0,66% |
| 2015-02-10 | 1,082850 | +0,02% |
| 2015-02-09 | 1,084185 | +0,12% |
| 2015-02-06 | 1,087730 | +0,33% |
| 2015-02-05 | 1,091148 | +0,31% |
| 2015-02-04 | 1,093724 | +0,24% |
| 2015-02-03 | 1,094003 | +0,03% |
| 2015-02-02 | 1,095254 | +0,11% |
| 2015-01-30 | 1,096715 | +0,13% |
| 2015-01-29 | 1,095474 | -0,11% |
| 2015-01-28 | 1,095207 | -0,02% |
| 2015-01-27 | 1,095529 | +0,03% |
| 2015-01-26 | 1,091514 | -0,37% |
| 2015-01-23 | 1,091788 | +0,03% |
| 2015-01-22 | 1,087990 | -0,35% |
| 2015-01-21 | 1,084772 | -0,30% |
| 2015-01-20 | 1,083716 | -0,10% |
| 2015-01-19 | 1,084112 | +0,04% |
| 2015-01-16 | 1,084645 | +0,05% |
| 2015-01-15 | 1,086547 | +0,18% |
| 2015-01-14 | 1,085679 | -0,08% |
| 2015-01-13 | 1,082976 | -0,25% |
| 2015-01-12 | 1,084464 | +0,14% |
| 2015-01-09 | 1,081881 | -0,24% |
| 2015-01-08 | 1,082979 | +0,10% |
| 2015-01-07 | 1,081968 | -0,09% |
| 2015-01-06 | 1,080439 | -0,14% |
| 2015-01-05 | 1,080535 | +0,01% |
| 2014-12-31 | 1,075122 | -0,50% |
| 2014-12-30 | 1,075143 | +0,00% |
| 2014-12-29 | 1,074708 | -0,04% |
| 2014-12-23 | 1,074810 | +0,01% |
| 2014-12-22 | 1,074240 | -0,05% |
| 2014-12-19 | 1,072009 | -0,21% |
| 2014-12-18 | 1,071844 | -0,02% |
| 2014-12-17 | 1,070489 | -0,13% |
| 2014-12-16 | 1,068843 | -0,15% |
| 2014-12-15 | 1,073643 | +0,45% |
| 2014-12-12 | 1,071462 | -0,20% |
| 2014-12-11 | 1,070351 | -0,10% |
| 2014-12-10 | 1,071078 | +0,07% |
| 2014-12-09 | 1,070726 | -0,03% |
| 2014-12-08 | 1,071054 | +0,03% |
| 2014-12-05 | 1,070063 | -0,09% |
| 2014-12-04 | 1,072007 | +0,18% |
| 2014-12-03 | 1,072147 | +0,01% |
| 2014-12-02 | 1,074672 | +0,24% |
| 2014-12-01 | 1,076880 | +0,21% |
| 2014-11-28 | 1,079782 | +0,27% |
| 2014-11-27 | 1,079330 | -0,04% |
| 2014-11-26 | 1,078918 | -0,04% |
| 2014-11-25 | 1,077328 | -0,15% |
| 2014-11-24 | 1,075766 | -0,14% |
| 2014-11-21 | 1,076197 | +0,04% |
| 2014-11-20 | 1,072197 | -0,37% |
| 2014-11-19 | 1,070053 | -0,20% |
| 2014-11-18 | 1,071904 | +0,17% |
| 2014-11-17 | 1,072611 | +0,07% |
| 2014-11-14 | 1,072198 | -0,04% |
| 2014-11-13 | 1,076383 | +0,39% |
| 2014-11-12 | 1,073490 | -0,27% |
| 2014-11-11 | 1,071691 | -0,17% |
| 2014-11-10 | 1,071580 | -0,01% |
| 2014-11-07 | 1,070641 | -0,09% |
| 2014-11-06 | 1,069736 | -0,08% |
| 2014-11-05 | 1,071440 | +0,16% |
| 2014-11-04 | 1,075356 | +0,37% |
| 2014-11-03 | 1,074285 | -0,10% |
| 2014-10-31 | 1,075394 | +0,10% |
| 2014-10-30 | 1,072994 | -0,22% |
| 2014-10-29 | 1,073677 | +0,06% |
| 2014-10-28 | 1,072627 | -0,10% |
| 2014-10-27 | 1,071712 | -0,09% |
| 2014-10-22 | 1,072738 | +0,10% |
| 2014-10-21 | 1,071813 | -0,09% |
| 2014-10-20 | 1,072078 | +0,02% |
| 2014-10-17 | 1,071986 | -0,01% |
| 2014-10-16 | 1,068940 | -0,28% |
| 2014-10-15 | 1,073636 | +0,44% |
| 2014-10-14 | 1,073611 | 0,00% |
| 2014-10-13 | 1,069774 | -0,36% |
| 2014-10-10 | 1,067953 | -0,17% |
| 2014-10-09 | 1,067864 | -0,01% |
| 2014-10-08 | 1,064372 | -0,33% |
| 2014-10-07 | 1,061055 | -0,31% |
| 2014-10-06 | 1,059418 | -0,15% |
| 2014-10-03 | 1,057927 | -0,14% |
| 2014-10-02 | 1,058082 | +0,01% |
| 2014-10-01 | 1,058999 | +0,09% |
| 2014-09-30 | 1,057050 | -0,18% |
| 2014-09-29 | 1,058264 | +0,11% |
| 2014-09-26 | 1,058469 | +0,02% |
| 2014-09-25 | 1,061308 | +0,27% |
| 2014-09-24 | 1,059422 | -0,18% |
| 2014-09-23 | 1,056030 | -0,32% |
| 2014-09-22 | 1,056754 | +0,07% |
| 2014-09-19 | 1,054604 | -0,20% |
| 2014-09-18 | 1,053275 | -0,13% |
| 2014-09-17 | 1,054553 | +0,12% |
| 2014-09-16 | 1,052504 | -0,19% |
| 2014-09-15 | 1,052820 | +0,03% |
| 2014-09-12 | 1,051322 | -0,14% |
| 2014-09-11 | 1,054883 | +0,34% |
| 2014-09-10 | 1,054866 | 0,00% |
| 2014-09-09 | 1,054725 | -0,01% |
| 2014-09-08 | 1,060382 | +0,54% |
| 2014-09-05 | 1,057122 | -0,31% |
| 2014-09-04 | 1,054034 | -0,29% |
| 2014-09-03 | 1,053616 | -0,04% |
| 2014-09-02 | 1,049529 | -0,39% |
| 2014-09-01 | 1,050753 | +0,12% |
| 2014-08-29 | 1,049163 | -0,15% |
| 2014-08-28 | 1,048748 | -0,04% |
| 2014-08-27 | 1,050612 | +0,18% |
| 2014-08-26 | 1,049400 | -0,12% |
| 2014-08-25 | 1,047735 | -0,16% |
| 2014-08-22 | 1,045052 | -0,26% |
| 2014-08-21 | 1,045553 | +0,05% |
| 2014-08-19 | 1,046146 | +0,06% |
| 2014-08-18 | 1,045372 | -0,07% |
| 2014-08-15 | 1,043424 | -0,19% |
| 2014-08-14 | 1,043237 | -0,02% |
| 2014-08-13 | 1,038626 | -0,44% |
| 2014-08-12 | 1,037259 | -0,13% |
| 2014-08-11 | 1,038105 | +0,08% |
| 2014-08-08 | 1,036397 | -0,16% |
| 2014-08-07 | 1,034865 | -0,15% |
| 2014-08-06 | 1,033005 | -0,18% |
| 2014-08-05 | 1,033112 | +0,01% |
| 2014-08-04 | 1,038540 | +0,53% |
| 2014-08-01 | 1,033378 | -0,50% |
| 2014-07-31 | 1,035401 | +0,20% |
| 2014-07-30 | 1,040624 | +0,50% |
| 2014-07-29 | 1,042392 | +0,17% |
| 2014-07-28 | 1,040831 | -0,15% |
| 2014-07-25 | 1,040703 | -0,01% |
| 2014-07-24 | 1,041473 | +0,07% |
| 2014-07-23 | 1,041684 | +0,02% |
| 2014-07-22 | 1,037823 | -0,37% |
| 2014-07-21 | 1,037651 | -0,02% |
| 2014-07-18 | 1,037507 | -0,01% |
| 2014-07-17 | 1,035236 | -0,22% |
| 2014-07-16 | 1,033995 | -0,12% |
| 2014-07-15 | 1,034563 | +0,05% |
| 2014-07-14 | 1,034297 | -0,03% |
| 2014-07-11 | 1,034013 | -0,03% |
| 2014-07-10 | 1,035797 | +0,17% |
| 2014-07-09 | 1,036564 | +0,07% |
| 2014-07-08 | 1,036908 | +0,03% |
| 2014-07-07 | 1,034040 | -0,28% |
| 2014-07-04 | 1,033736 | -0,03% |
| 2014-07-03 | 1,031967 | -0,17% |
| 2014-07-02 | 1,031698 | -0,03% |
| 2014-07-01 | 1,032766 | +0,10% |
| 2014-06-30 | 1,032722 | 0,00% |
| 2014-06-27 | 1,032958 | +0,02% |
| 2014-06-26 | 1,033048 | +0,01% |
| 2014-06-25 | 1,033609 | +0,05% |
| 2014-06-24 | 1,031984 | -0,16% |
| 2014-06-23 | 1,027745 | -0,41% |
| 2014-06-20 | 1,025041 | -0,26% |
| 2014-06-19 | 1,028213 | +0,31% |
| 2014-06-18 | 1,028084 | -0,01% |
| 2014-06-17 | 1,028205 | +0,01% |
| 2014-06-16 | 1,029907 | +0,17% |
| 2014-06-13 | 1,030165 | +0,03% |
| 2014-06-12 | 1,029098 | -0,10% |
| 2014-06-11 | 1,028685 | -0,04% |
| 2014-06-10 | 1,029662 | +0,09% |
| 2014-06-06 | 1,031170 | +0,15% |
| 2014-06-05 | 1,025555 | -0,54% |
| 2014-06-04 | 1,022961 | -0,25% |
| 2014-06-03 | 1,023182 | +0,02% |
| 2014-06-02 | 1,022073 | -0,11% |
| 2014-05-30 | 1,021370 | -0,07% |
| 2014-05-29 | 1,023091 | +0,17% |
| 2014-05-28 | 1,022738 | -0,03% |
| 2014-05-27 | 1,021768 | -0,09% |
| 2014-05-26 | 1,021940 | +0,02% |
| 2014-05-23 | 1,019831 | -0,21% |
| 2014-05-22 | 1,020818 | +0,10% |
| 2014-05-21 | 1,018170 | -0,26% |
| 2014-05-20 | 1,015484 | -0,26% |
| 2014-05-19 | 1,017411 | +0,19% |
| 2014-05-16 | 1,017488 | +0,01% |
| 2014-05-15 | 1,019643 | +0,21% |
| 2014-05-14 | 1,018893 | -0,07% |
| 2014-05-13 | 1,016166 | -0,27% |
| 2014-05-12 | 1,014297 | -0,18% |
| 2014-05-09 | 1,014081 | -0,02% |
| 2014-05-08 | 1,015010 | +0,09% |
| 2014-05-07 | 1,012106 | -0,29% |
| 2014-05-06 | 1,009755 | -0,23% |
| 2014-05-05 | 1,010138 | +0,04% |
| 2014-04-30 | 1,009264 | -0,09% |
| 2014-04-29 | 1,007161 | -0,21% |
| 2014-04-28 | 1,006027 | -0,11% |
| 2014-04-25 | 1,005758 | -0,03% |
| 2014-04-24 | 1,004746 | -0,10% |
| 2014-04-23 | 1,004792 | +0,00% |
| 2014-04-22 | 1,004392 | -0,04% |
| 2014-04-18 | 1,004240 | -0,02% |
| 2014-04-17 | 1,004170 | -0,01% |
| 2014-04-16 | 1,004523 | +0,04% |
| 2014-04-15 | 1,006895 | +0,24% |
| 2014-04-14 | 1,008187 | +0,13% |
| 2014-04-11 | 1,007560 | -0,06% |
| 2014-04-10 | 1,008595 | +0,10% |
| 2014-04-09 | 1,007078 | -0,15% |
| 2014-04-08 | 1,007382 | +0,03% |
| 2014-04-07 | 1,006391 | -0,10% |
| 2014-04-04 | 1,004227 | -0,22% |
| 2014-04-03 | 1,000976 | -0,32% |
| 2014-04-02 | 0,999868 | -0,11% |
| 2014-04-01 | 1,000805 | +0,09% |
| 2014-03-31 | 0,999760 | -0,10% |