Aktuális árfolyam
1,1663
2025-10-10
Eszközérték
52 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam
+5,80%
Maximum ár
1,1663
Minimum ár
1,1606
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,166331 | - |
| 2025-10-09 | 1,165635 | -0,06% |
| 2025-10-08 | 1,164023 | -0,14% |
| 2025-10-07 | 1,163075 | -0,08% |
| 2025-10-06 | 1,162917 | -0,01% |
| 2025-10-03 | 1,163617 | +0,06% |
| 2025-10-02 | 1,163984 | +0,03% |
| 2025-10-01 | 1,163756 | -0,02% |
| 2025-09-30 | 1,163530 | -0,02% |
| 2025-09-29 | 1,161302 | -0,19% |
| 2025-09-26 | 1,160886 | -0,04% |
| 2025-09-25 | 1,161066 | +0,02% |
| 2025-09-24 | 1,162510 | +0,12% |
| 2025-09-23 | 1,163092 | +0,05% |
| 2025-09-22 | 1,162668 | -0,04% |
| 2025-09-19 | 1,160557 | -0,18% |
| 2025-09-18 | 1,161446 | +0,08% |
| 2025-09-17 | 1,161487 | +0,00% |
| 2025-09-16 | 1,161522 | +0,00% |
| 2025-09-15 | 1,161717 | +0,02% |