Aktuális árfolyam
1,1663
2025-10-10
Eszközérték
52 M
Forint
Hozam (1 év)
+5,67%
Évesített hozam
+5,74%
Maximum ár
1,1663
Minimum ár
1,0937
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,166331 | - |
| 2025-10-09 | 1,165635 | -0,06% |
| 2025-10-08 | 1,164023 | -0,14% |
| 2025-10-07 | 1,163075 | -0,08% |
| 2025-10-06 | 1,162917 | -0,01% |
| 2025-10-03 | 1,163617 | +0,06% |
| 2025-10-02 | 1,163984 | +0,03% |
| 2025-10-01 | 1,163756 | -0,02% |
| 2025-09-30 | 1,163530 | -0,02% |
| 2025-09-29 | 1,161302 | -0,19% |
| 2025-09-26 | 1,160886 | -0,04% |
| 2025-09-25 | 1,161066 | +0,02% |
| 2025-09-24 | 1,162510 | +0,12% |
| 2025-09-23 | 1,163092 | +0,05% |
| 2025-09-22 | 1,162668 | -0,04% |
| 2025-09-19 | 1,160557 | -0,18% |
| 2025-09-18 | 1,161446 | +0,08% |
| 2025-09-17 | 1,161487 | +0,00% |
| 2025-09-16 | 1,161522 | +0,00% |
| 2025-09-15 | 1,161717 | +0,02% |
| 2025-09-12 | 1,161789 | +0,01% |
| 2025-09-11 | 1,161897 | +0,01% |
| 2025-09-10 | 1,160603 | -0,11% |
| 2025-09-09 | 1,162552 | +0,17% |
| 2025-09-08 | 1,162510 | 0,00% |
| 2025-09-05 | 1,161511 | -0,09% |
| 2025-09-04 | 1,159112 | -0,21% |
| 2025-09-03 | 1,159285 | +0,01% |
| 2025-09-02 | 1,158760 | -0,05% |
| 2025-09-01 | 1,158667 | -0,01% |
| 2025-08-29 | 1,157884 | -0,07% |
| 2025-08-28 | 1,159407 | +0,13% |
| 2025-08-27 | 1,161987 | +0,22% |
| 2025-08-26 | 1,163091 | +0,10% |
| 2025-08-25 | 1,162477 | -0,05% |
| 2025-08-22 | 1,162203 | -0,02% |
| 2025-08-21 | 1,162292 | +0,01% |
| 2025-08-19 | 1,162240 | 0,00% |
| 2025-08-18 | 1,162238 | 0,00% |
| 2025-08-14 | 1,163255 | +0,09% |
| 2025-08-13 | 1,162883 | -0,03% |
| 2025-08-12 | 1,161407 | -0,13% |
| 2025-08-11 | 1,161973 | +0,05% |
| 2025-08-08 | 1,160667 | -0,11% |
| 2025-08-07 | 1,161939 | +0,11% |
| 2025-08-06 | 1,158765 | -0,27% |
| 2025-08-05 | 1,159227 | +0,04% |
| 2025-08-04 | 1,159208 | 0,00% |
| 2025-08-01 | 1,158559 | -0,06% |
| 2025-07-31 | 1,156163 | -0,21% |
| 2025-07-30 | 1,158496 | +0,20% |
| 2025-07-29 | 1,159165 | +0,06% |
| 2025-07-28 | 1,157831 | -0,12% |
| 2025-07-25 | 1,156087 | -0,15% |
| 2025-07-24 | 1,156417 | +0,03% |
| 2025-07-23 | 1,157762 | +0,12% |
| 2025-07-22 | 1,158277 | +0,04% |
| 2025-07-21 | 1,155153 | -0,27% |
| 2025-07-18 | 1,154202 | -0,08% |
| 2025-07-17 | 1,153690 | -0,04% |
| 2025-07-16 | 1,154649 | +0,08% |
| 2025-07-15 | 1,155588 | +0,08% |
| 2025-07-14 | 1,155589 | +0,00% |
| 2025-07-11 | 1,156080 | +0,04% |
| 2025-07-10 | 1,155789 | -0,03% |
| 2025-07-09 | 1,155167 | -0,05% |
| 2025-07-08 | 1,154192 | -0,08% |
| 2025-07-07 | 1,155899 | +0,15% |
| 2025-07-04 | 1,158159 | +0,20% |
| 2025-07-03 | 1,156444 | -0,15% |
| 2025-07-02 | 1,154485 | -0,17% |
| 2025-07-01 | 1,151562 | -0,25% |
| 2025-06-30 | 1,149036 | -0,22% |
| 2025-06-27 | 1,146530 | -0,22% |
| 2025-06-26 | 1,147647 | +0,10% |
| 2025-06-25 | 1,146406 | -0,11% |
| 2025-06-24 | 1,144294 | -0,18% |
| 2025-06-23 | 1,138618 | -0,50% |
| 2025-06-20 | 1,138611 | 0,00% |
| 2025-06-18 | 1,140145 | +0,13% |
| 2025-06-17 | 1,139909 | -0,02% |
| 2025-06-16 | 1,140405 | +0,04% |
| 2025-06-13 | 1,140852 | +0,04% |
| 2025-06-12 | 1,142527 | +0,15% |
| 2025-06-11 | 1,140428 | -0,18% |
| 2025-06-10 | 1,140176 | -0,02% |
| 2025-06-06 | 1,140482 | +0,03% |
| 2025-06-05 | 1,144152 | +0,32% |
| 2025-06-04 | 1,145113 | +0,08% |
| 2025-06-03 | 1,144756 | -0,03% |
| 2025-06-02 | 1,147729 | +0,26% |
| 2025-05-30 | 1,149579 | +0,16% |
| 2025-05-29 | 1,146095 | -0,30% |
| 2025-05-28 | 1,143127 | -0,26% |
| 2025-05-27 | 1,141305 | -0,16% |
| 2025-05-26 | 1,140231 | -0,09% |
| 2025-05-23 | 1,140865 | +0,06% |
| 2025-05-22 | 1,140506 | -0,03% |
| 2025-05-21 | 1,142003 | +0,13% |
| 2025-05-20 | 1,142045 | +0,00% |
| 2025-05-19 | 1,140985 | -0,09% |
| 2025-05-16 | 1,145237 | +0,37% |
| 2025-05-15 | 1,145683 | +0,04% |
| 2025-05-14 | 1,143831 | -0,16% |
| 2025-05-13 | 1,144258 | +0,04% |
| 2025-05-12 | 1,144009 | -0,02% |
| 2025-05-09 | 1,147006 | +0,26% |
| 2025-05-08 | 1,149405 | +0,21% |
| 2025-05-07 | 1,153281 | +0,34% |
| 2025-05-06 | 1,151705 | -0,14% |
| 2025-05-05 | 1,150391 | -0,11% |
| 2025-04-30 | 1,153779 | +0,29% |
| 2025-04-29 | 1,153240 | -0,05% |
| 2025-04-28 | 1,150681 | -0,22% |
| 2025-04-25 | 1,149814 | -0,08% |
| 2025-04-24 | 1,148861 | -0,08% |
| 2025-04-23 | 1,149134 | +0,02% |
| 2025-04-22 | 1,152574 | +0,30% |
| 2025-04-17 | 1,150083 | -0,22% |
| 2025-04-16 | 1,147731 | -0,20% |
| 2025-04-15 | 1,148294 | +0,05% |
| 2025-04-14 | 1,148533 | +0,02% |
| 2025-04-11 | 1,148134 | -0,03% |
| 2025-04-10 | 1,145066 | -0,27% |
| 2025-04-09 | 1,139844 | -0,46% |
| 2025-04-08 | 1,140650 | +0,07% |
| 2025-04-07 | 1,142647 | +0,18% |
| 2025-04-04 | 1,143347 | +0,06% |
| 2025-04-03 | 1,135131 | -0,72% |
| 2025-04-02 | 1,123663 | -1,01% |
| 2025-04-01 | 1,122929 | -0,07% |
| 2025-03-31 | 1,121654 | -0,11% |
| 2025-03-28 | 1,117209 | -0,40% |
| 2025-03-27 | 1,116232 | -0,09% |
| 2025-03-26 | 1,116454 | +0,02% |
| 2025-03-25 | 1,115618 | -0,07% |
| 2025-03-24 | 1,115028 | -0,05% |
| 2025-03-21 | 1,114964 | -0,01% |
| 2025-03-20 | 1,114273 | -0,06% |
| 2025-03-19 | 1,112373 | -0,17% |
| 2025-03-18 | 1,112538 | +0,01% |
| 2025-03-17 | 1,113542 | +0,09% |
| 2025-03-14 | 1,111531 | -0,18% |
| 2025-03-13 | 1,109276 | -0,20% |
| 2025-03-12 | 1,109012 | -0,02% |
| 2025-03-11 | 1,109076 | +0,01% |
| 2025-03-10 | 1,108512 | -0,05% |
| 2025-03-07 | 1,107523 | -0,09% |
| 2025-03-06 | 1,107921 | +0,04% |
| 2025-03-05 | 1,110249 | +0,21% |
| 2025-03-04 | 1,113144 | +0,26% |
| 2025-03-03 | 1,112362 | -0,07% |
| 2025-02-28 | 1,114453 | +0,19% |
| 2025-02-27 | 1,112936 | -0,14% |
| 2025-02-26 | 1,111406 | -0,14% |
| 2025-02-25 | 1,110139 | -0,11% |
| 2025-02-24 | 1,108936 | -0,11% |
| 2025-02-21 | 1,108639 | -0,03% |
| 2025-02-20 | 1,108285 | -0,03% |
| 2025-02-19 | 1,108616 | +0,03% |
| 2025-02-18 | 1,109642 | +0,09% |
| 2025-02-17 | 1,110102 | +0,04% |
| 2025-02-14 | 1,111926 | +0,16% |
| 2025-02-13 | 1,108885 | -0,27% |
| 2025-02-12 | 1,105030 | -0,35% |
| 2025-02-11 | 1,108348 | +0,30% |
| 2025-02-10 | 1,110678 | +0,21% |
| 2025-02-07 | 1,109883 | -0,07% |
| 2025-02-06 | 1,109811 | -0,01% |
| 2025-02-05 | 1,108952 | -0,08% |
| 2025-02-04 | 1,107727 | -0,11% |
| 2025-02-03 | 1,107053 | -0,06% |
| 2025-01-31 | 1,107100 | +0,00% |
| 2025-01-30 | 1,106500 | -0,05% |
| 2025-01-29 | 1,104166 | -0,21% |
| 2025-01-28 | 1,103954 | -0,02% |
| 2025-01-27 | 1,103406 | -0,05% |
| 2025-01-24 | 1,102417 | -0,09% |
| 2025-01-23 | 1,103006 | +0,05% |
| 2025-01-22 | 1,105312 | +0,21% |
| 2025-01-21 | 1,102163 | -0,28% |
| 2025-01-20 | 1,101827 | -0,03% |
| 2025-01-17 | 1,102793 | +0,09% |
| 2025-01-16 | 1,103094 | +0,03% |
| 2025-01-15 | 1,100795 | -0,21% |
| 2025-01-14 | 1,097030 | -0,34% |
| 2025-01-13 | 1,098590 | +0,14% |
| 2025-01-10 | 1,099460 | +0,08% |
| 2025-01-09 | 1,100909 | +0,13% |
| 2025-01-08 | 1,100377 | -0,05% |
| 2025-01-07 | 1,100448 | +0,01% |
| 2025-01-03 | 1,101235 | +0,07% |
| 2025-01-02 | 1,101873 | +0,06% |
| 2024-12-30 | 1,100538 | -0,12% |
| 2024-12-23 | 1,102860 | +0,21% |
| 2024-12-20 | 1,102815 | 0,00% |
| 2024-12-19 | 1,100184 | -0,24% |
| 2024-12-18 | 1,102687 | +0,23% |
| 2024-12-17 | 1,101565 | -0,10% |
| 2024-12-16 | 1,103657 | +0,19% |
| 2024-12-13 | 1,104323 | +0,06% |
| 2024-12-12 | 1,107407 | +0,28% |
| 2024-12-11 | 1,108540 | +0,10% |
| 2024-12-10 | 1,108830 | +0,03% |
| 2024-12-09 | 1,107991 | -0,08% |
| 2024-12-06 | 1,108079 | +0,01% |
| 2024-12-05 | 1,107836 | -0,02% |
| 2024-12-04 | 1,111190 | +0,30% |
| 2024-12-03 | 1,112353 | +0,10% |
| 2024-12-02 | 1,112346 | 0,00% |
| 2024-11-29 | 1,112607 | +0,02% |
| 2024-11-28 | 1,109902 | -0,24% |
| 2024-11-27 | 1,108663 | -0,11% |
| 2024-11-26 | 1,108325 | -0,03% |
| 2024-11-25 | 1,110966 | +0,24% |
| 2024-11-22 | 1,110547 | -0,04% |
| 2024-11-21 | 1,110699 | +0,01% |
| 2024-11-20 | 1,108343 | -0,21% |
| 2024-11-19 | 1,106559 | -0,16% |
| 2024-11-18 | 1,104230 | -0,21% |
| 2024-11-15 | 1,104565 | +0,03% |
| 2024-11-14 | 1,102399 | -0,20% |
| 2024-11-13 | 1,101857 | -0,05% |
| 2024-11-12 | 1,102506 | +0,06% |
| 2024-11-08 | 1,104664 | +0,20% |
| 2024-11-07 | 1,103284 | -0,12% |
| 2024-11-06 | 1,099150 | -0,37% |
| 2024-11-05 | 1,102912 | +0,34% |
| 2024-11-04 | 1,100829 | -0,19% |
| 2024-10-31 | 1,094673 | -0,56% |
| 2024-10-30 | 1,093707 | -0,09% |
| 2024-10-29 | 1,097137 | +0,31% |
| 2024-10-28 | 1,099523 | +0,22% |
| 2024-10-25 | 1,100425 | +0,08% |
| 2024-10-24 | 1,099741 | -0,06% |
| 2024-10-22 | 1,100025 | +0,03% |
| 2024-10-21 | 1,101931 | +0,17% |
| 2024-10-18 | 1,104288 | +0,21% |
| 2024-10-17 | 1,103184 | -0,10% |
| 2024-10-16 | 1,105252 | +0,19% |
| 2024-10-15 | 1,106536 | +0,12% |
| 2024-10-14 | 1,103703 | -0,26% |