Aktuális árfolyam
1,1663
2025-10-10
Eszközérték
52 M
Forint
Hozam (3 év)
+27,55%
Évesített hozam
+9,21%
Maximum ár
1,1663
Minimum ár
0,8754
Volatilitás
5,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,166331 | - |
| 2025-10-09 | 1,165635 | -0,06% |
| 2025-10-08 | 1,164023 | -0,14% |
| 2025-10-07 | 1,163075 | -0,08% |
| 2025-10-06 | 1,162917 | -0,01% |
| 2025-10-03 | 1,163617 | +0,06% |
| 2025-10-02 | 1,163984 | +0,03% |
| 2025-10-01 | 1,163756 | -0,02% |
| 2025-09-30 | 1,163530 | -0,02% |
| 2025-09-29 | 1,161302 | -0,19% |
| 2025-09-26 | 1,160886 | -0,04% |
| 2025-09-25 | 1,161066 | +0,02% |
| 2025-09-24 | 1,162510 | +0,12% |
| 2025-09-23 | 1,163092 | +0,05% |
| 2025-09-22 | 1,162668 | -0,04% |
| 2025-09-19 | 1,160557 | -0,18% |
| 2025-09-18 | 1,161446 | +0,08% |
| 2025-09-17 | 1,161487 | +0,00% |
| 2025-09-16 | 1,161522 | +0,00% |
| 2025-09-15 | 1,161717 | +0,02% |
| 2025-09-12 | 1,161789 | +0,01% |
| 2025-09-11 | 1,161897 | +0,01% |
| 2025-09-10 | 1,160603 | -0,11% |
| 2025-09-09 | 1,162552 | +0,17% |
| 2025-09-08 | 1,162510 | 0,00% |
| 2025-09-05 | 1,161511 | -0,09% |
| 2025-09-04 | 1,159112 | -0,21% |
| 2025-09-03 | 1,159285 | +0,01% |
| 2025-09-02 | 1,158760 | -0,05% |
| 2025-09-01 | 1,158667 | -0,01% |
| 2025-08-29 | 1,157884 | -0,07% |
| 2025-08-28 | 1,159407 | +0,13% |
| 2025-08-27 | 1,161987 | +0,22% |
| 2025-08-26 | 1,163091 | +0,10% |
| 2025-08-25 | 1,162477 | -0,05% |
| 2025-08-22 | 1,162203 | -0,02% |
| 2025-08-21 | 1,162292 | +0,01% |
| 2025-08-19 | 1,162240 | 0,00% |
| 2025-08-18 | 1,162238 | 0,00% |
| 2025-08-14 | 1,163255 | +0,09% |
| 2025-08-13 | 1,162883 | -0,03% |
| 2025-08-12 | 1,161407 | -0,13% |
| 2025-08-11 | 1,161973 | +0,05% |
| 2025-08-08 | 1,160667 | -0,11% |
| 2025-08-07 | 1,161939 | +0,11% |
| 2025-08-06 | 1,158765 | -0,27% |
| 2025-08-05 | 1,159227 | +0,04% |
| 2025-08-04 | 1,159208 | 0,00% |
| 2025-08-01 | 1,158559 | -0,06% |
| 2025-07-31 | 1,156163 | -0,21% |
| 2025-07-30 | 1,158496 | +0,20% |
| 2025-07-29 | 1,159165 | +0,06% |
| 2025-07-28 | 1,157831 | -0,12% |
| 2025-07-25 | 1,156087 | -0,15% |
| 2025-07-24 | 1,156417 | +0,03% |
| 2025-07-23 | 1,157762 | +0,12% |
| 2025-07-22 | 1,158277 | +0,04% |
| 2025-07-21 | 1,155153 | -0,27% |
| 2025-07-18 | 1,154202 | -0,08% |
| 2025-07-17 | 1,153690 | -0,04% |
| 2025-07-16 | 1,154649 | +0,08% |
| 2025-07-15 | 1,155588 | +0,08% |
| 2025-07-14 | 1,155589 | +0,00% |
| 2025-07-11 | 1,156080 | +0,04% |
| 2025-07-10 | 1,155789 | -0,03% |
| 2025-07-09 | 1,155167 | -0,05% |
| 2025-07-08 | 1,154192 | -0,08% |
| 2025-07-07 | 1,155899 | +0,15% |
| 2025-07-04 | 1,158159 | +0,20% |
| 2025-07-03 | 1,156444 | -0,15% |
| 2025-07-02 | 1,154485 | -0,17% |
| 2025-07-01 | 1,151562 | -0,25% |
| 2025-06-30 | 1,149036 | -0,22% |
| 2025-06-27 | 1,146530 | -0,22% |
| 2025-06-26 | 1,147647 | +0,10% |
| 2025-06-25 | 1,146406 | -0,11% |
| 2025-06-24 | 1,144294 | -0,18% |
| 2025-06-23 | 1,138618 | -0,50% |
| 2025-06-20 | 1,138611 | 0,00% |
| 2025-06-18 | 1,140145 | +0,13% |
| 2025-06-17 | 1,139909 | -0,02% |
| 2025-06-16 | 1,140405 | +0,04% |
| 2025-06-13 | 1,140852 | +0,04% |
| 2025-06-12 | 1,142527 | +0,15% |
| 2025-06-11 | 1,140428 | -0,18% |
| 2025-06-10 | 1,140176 | -0,02% |
| 2025-06-06 | 1,140482 | +0,03% |
| 2025-06-05 | 1,144152 | +0,32% |
| 2025-06-04 | 1,145113 | +0,08% |
| 2025-06-03 | 1,144756 | -0,03% |
| 2025-06-02 | 1,147729 | +0,26% |
| 2025-05-30 | 1,149579 | +0,16% |
| 2025-05-29 | 1,146095 | -0,30% |
| 2025-05-28 | 1,143127 | -0,26% |
| 2025-05-27 | 1,141305 | -0,16% |
| 2025-05-26 | 1,140231 | -0,09% |
| 2025-05-23 | 1,140865 | +0,06% |
| 2025-05-22 | 1,140506 | -0,03% |
| 2025-05-21 | 1,142003 | +0,13% |
| 2025-05-20 | 1,142045 | +0,00% |
| 2025-05-19 | 1,140985 | -0,09% |
| 2025-05-16 | 1,145237 | +0,37% |
| 2025-05-15 | 1,145683 | +0,04% |
| 2025-05-14 | 1,143831 | -0,16% |
| 2025-05-13 | 1,144258 | +0,04% |
| 2025-05-12 | 1,144009 | -0,02% |
| 2025-05-09 | 1,147006 | +0,26% |
| 2025-05-08 | 1,149405 | +0,21% |
| 2025-05-07 | 1,153281 | +0,34% |
| 2025-05-06 | 1,151705 | -0,14% |
| 2025-05-05 | 1,150391 | -0,11% |
| 2025-04-30 | 1,153779 | +0,29% |
| 2025-04-29 | 1,153240 | -0,05% |
| 2025-04-28 | 1,150681 | -0,22% |
| 2025-04-25 | 1,149814 | -0,08% |
| 2025-04-24 | 1,148861 | -0,08% |
| 2025-04-23 | 1,149134 | +0,02% |
| 2025-04-22 | 1,152574 | +0,30% |
| 2025-04-17 | 1,150083 | -0,22% |
| 2025-04-16 | 1,147731 | -0,20% |
| 2025-04-15 | 1,148294 | +0,05% |
| 2025-04-14 | 1,148533 | +0,02% |
| 2025-04-11 | 1,148134 | -0,03% |
| 2025-04-10 | 1,145066 | -0,27% |
| 2025-04-09 | 1,139844 | -0,46% |
| 2025-04-08 | 1,140650 | +0,07% |
| 2025-04-07 | 1,142647 | +0,18% |
| 2025-04-04 | 1,143347 | +0,06% |
| 2025-04-03 | 1,135131 | -0,72% |
| 2025-04-02 | 1,123663 | -1,01% |
| 2025-04-01 | 1,122929 | -0,07% |
| 2025-03-31 | 1,121654 | -0,11% |
| 2025-03-28 | 1,117209 | -0,40% |
| 2025-03-27 | 1,116232 | -0,09% |
| 2025-03-26 | 1,116454 | +0,02% |
| 2025-03-25 | 1,115618 | -0,07% |
| 2025-03-24 | 1,115028 | -0,05% |
| 2025-03-21 | 1,114964 | -0,01% |
| 2025-03-20 | 1,114273 | -0,06% |
| 2025-03-19 | 1,112373 | -0,17% |
| 2025-03-18 | 1,112538 | +0,01% |
| 2025-03-17 | 1,113542 | +0,09% |
| 2025-03-14 | 1,111531 | -0,18% |
| 2025-03-13 | 1,109276 | -0,20% |
| 2025-03-12 | 1,109012 | -0,02% |
| 2025-03-11 | 1,109076 | +0,01% |
| 2025-03-10 | 1,108512 | -0,05% |
| 2025-03-07 | 1,107523 | -0,09% |
| 2025-03-06 | 1,107921 | +0,04% |
| 2025-03-05 | 1,110249 | +0,21% |
| 2025-03-04 | 1,113144 | +0,26% |
| 2025-03-03 | 1,112362 | -0,07% |
| 2025-02-28 | 1,114453 | +0,19% |
| 2025-02-27 | 1,112936 | -0,14% |
| 2025-02-26 | 1,111406 | -0,14% |
| 2025-02-25 | 1,110139 | -0,11% |
| 2025-02-24 | 1,108936 | -0,11% |
| 2025-02-21 | 1,108639 | -0,03% |
| 2025-02-20 | 1,108285 | -0,03% |
| 2025-02-19 | 1,108616 | +0,03% |
| 2025-02-18 | 1,109642 | +0,09% |
| 2025-02-17 | 1,110102 | +0,04% |
| 2025-02-14 | 1,111926 | +0,16% |
| 2025-02-13 | 1,108885 | -0,27% |
| 2025-02-12 | 1,105030 | -0,35% |
| 2025-02-11 | 1,108348 | +0,30% |
| 2025-02-10 | 1,110678 | +0,21% |
| 2025-02-07 | 1,109883 | -0,07% |
| 2025-02-06 | 1,109811 | -0,01% |
| 2025-02-05 | 1,108952 | -0,08% |
| 2025-02-04 | 1,107727 | -0,11% |
| 2025-02-03 | 1,107053 | -0,06% |
| 2025-01-31 | 1,107100 | +0,00% |
| 2025-01-30 | 1,106500 | -0,05% |
| 2025-01-29 | 1,104166 | -0,21% |
| 2025-01-28 | 1,103954 | -0,02% |
| 2025-01-27 | 1,103406 | -0,05% |
| 2025-01-24 | 1,102417 | -0,09% |
| 2025-01-23 | 1,103006 | +0,05% |
| 2025-01-22 | 1,105312 | +0,21% |
| 2025-01-21 | 1,102163 | -0,28% |
| 2025-01-20 | 1,101827 | -0,03% |
| 2025-01-17 | 1,102793 | +0,09% |
| 2025-01-16 | 1,103094 | +0,03% |
| 2025-01-15 | 1,100795 | -0,21% |
| 2025-01-14 | 1,097030 | -0,34% |
| 2025-01-13 | 1,098590 | +0,14% |
| 2025-01-10 | 1,099460 | +0,08% |
| 2025-01-09 | 1,100909 | +0,13% |
| 2025-01-08 | 1,100377 | -0,05% |
| 2025-01-07 | 1,100448 | +0,01% |
| 2025-01-03 | 1,101235 | +0,07% |
| 2025-01-02 | 1,101873 | +0,06% |
| 2024-12-30 | 1,100538 | -0,12% |
| 2024-12-23 | 1,102860 | +0,21% |
| 2024-12-20 | 1,102815 | 0,00% |
| 2024-12-19 | 1,100184 | -0,24% |
| 2024-12-18 | 1,102687 | +0,23% |
| 2024-12-17 | 1,101565 | -0,10% |
| 2024-12-16 | 1,103657 | +0,19% |
| 2024-12-13 | 1,104323 | +0,06% |
| 2024-12-12 | 1,107407 | +0,28% |
| 2024-12-11 | 1,108540 | +0,10% |
| 2024-12-10 | 1,108830 | +0,03% |
| 2024-12-09 | 1,107991 | -0,08% |
| 2024-12-06 | 1,108079 | +0,01% |
| 2024-12-05 | 1,107836 | -0,02% |
| 2024-12-04 | 1,111190 | +0,30% |
| 2024-12-03 | 1,112353 | +0,10% |
| 2024-12-02 | 1,112346 | 0,00% |
| 2024-11-29 | 1,112607 | +0,02% |
| 2024-11-28 | 1,109902 | -0,24% |
| 2024-11-27 | 1,108663 | -0,11% |
| 2024-11-26 | 1,108325 | -0,03% |
| 2024-11-25 | 1,110966 | +0,24% |
| 2024-11-22 | 1,110547 | -0,04% |
| 2024-11-21 | 1,110699 | +0,01% |
| 2024-11-20 | 1,108343 | -0,21% |
| 2024-11-19 | 1,106559 | -0,16% |
| 2024-11-18 | 1,104230 | -0,21% |
| 2024-11-15 | 1,104565 | +0,03% |
| 2024-11-14 | 1,102399 | -0,20% |
| 2024-11-13 | 1,101857 | -0,05% |
| 2024-11-12 | 1,102506 | +0,06% |
| 2024-11-08 | 1,104664 | +0,20% |
| 2024-11-07 | 1,103284 | -0,12% |
| 2024-11-06 | 1,099150 | -0,37% |
| 2024-11-05 | 1,102912 | +0,34% |
| 2024-11-04 | 1,100829 | -0,19% |
| 2024-10-31 | 1,094673 | -0,56% |
| 2024-10-30 | 1,093707 | -0,09% |
| 2024-10-29 | 1,097137 | +0,31% |
| 2024-10-28 | 1,099523 | +0,22% |
| 2024-10-25 | 1,100425 | +0,08% |
| 2024-10-24 | 1,099741 | -0,06% |
| 2024-10-22 | 1,100025 | +0,03% |
| 2024-10-21 | 1,101931 | +0,17% |
| 2024-10-18 | 1,104288 | +0,21% |
| 2024-10-17 | 1,103184 | -0,10% |
| 2024-10-16 | 1,105252 | +0,19% |
| 2024-10-15 | 1,106536 | +0,12% |
| 2024-10-14 | 1,103703 | -0,26% |
| 2024-10-11 | 1,105906 | +0,20% |
| 2024-10-10 | 1,107723 | +0,16% |
| 2024-10-09 | 1,107240 | -0,04% |
| 2024-10-08 | 1,106852 | -0,04% |
| 2024-10-07 | 1,105888 | -0,09% |
| 2024-10-04 | 1,110092 | +0,38% |
| 2024-10-03 | 1,111518 | +0,13% |
| 2024-10-02 | 1,112076 | +0,05% |
| 2024-10-01 | 1,114945 | +0,26% |
| 2024-09-30 | 1,115530 | +0,05% |
| 2024-09-27 | 1,115880 | +0,03% |
| 2024-09-26 | 1,113374 | -0,22% |
| 2024-09-25 | 1,111052 | -0,21% |
| 2024-09-24 | 1,110604 | -0,04% |
| 2024-09-23 | 1,111101 | +0,04% |
| 2024-09-20 | 1,111387 | +0,03% |
| 2024-09-19 | 1,113490 | +0,19% |
| 2024-09-18 | 1,112662 | -0,07% |
| 2024-09-17 | 1,113311 | +0,06% |
| 2024-09-16 | 1,114022 | +0,06% |
| 2024-09-13 | 1,114196 | +0,02% |
| 2024-09-12 | 1,113703 | -0,04% |
| 2024-09-11 | 1,114248 | +0,05% |
| 2024-09-10 | 1,111527 | -0,24% |
| 2024-09-09 | 1,110582 | -0,09% |
| 2024-09-06 | 1,110055 | -0,05% |
| 2024-09-05 | 1,109265 | -0,07% |
| 2024-09-04 | 1,108170 | -0,10% |
| 2024-09-03 | 1,105556 | -0,24% |
| 2024-09-02 | 1,103906 | -0,15% |
| 2024-08-30 | 1,105461 | +0,14% |
| 2024-08-29 | 1,102896 | -0,23% |
| 2024-08-28 | 1,103834 | +0,09% |
| 2024-08-27 | 1,107000 | +0,29% |
| 2024-08-26 | 1,108413 | +0,13% |
| 2024-08-23 | 1,108182 | -0,02% |
| 2024-08-22 | 1,107624 | -0,05% |
| 2024-08-21 | 1,107813 | +0,02% |
| 2024-08-16 | 1,106925 | -0,08% |
| 2024-08-14 | 1,110859 | +0,36% |
| 2024-08-13 | 1,110928 | +0,01% |
| 2024-08-12 | 1,108804 | -0,19% |
| 2024-08-09 | 1,109104 | +0,03% |
| 2024-08-08 | 1,108017 | -0,10% |
| 2024-08-07 | 1,109131 | +0,10% |
| 2024-08-06 | 1,112156 | +0,27% |
| 2024-08-05 | 1,112282 | +0,01% |
| 2024-08-02 | 1,106154 | -0,55% |
| 2024-08-01 | 1,102525 | -0,33% |
| 2024-07-31 | 1,098476 | -0,37% |
| 2024-07-30 | 1,091485 | -0,64% |
| 2024-07-29 | 1,091311 | -0,02% |
| 2024-07-26 | 1,089567 | -0,16% |
| 2024-07-25 | 1,090892 | +0,12% |
| 2024-07-24 | 1,090010 | -0,08% |
| 2024-07-23 | 1,087825 | -0,20% |
| 2024-07-22 | 1,086810 | -0,09% |
| 2024-07-19 | 1,086689 | -0,01% |
| 2024-07-18 | 1,088538 | +0,17% |
| 2024-07-17 | 1,089574 | +0,10% |
| 2024-07-16 | 1,089237 | -0,03% |
| 2024-07-15 | 1,085699 | -0,32% |
| 2024-07-12 | 1,085094 | -0,06% |
| 2024-07-11 | 1,084468 | -0,06% |
| 2024-07-10 | 1,081986 | -0,23% |
| 2024-07-09 | 1,080581 | -0,13% |
| 2024-07-08 | 1,078926 | -0,15% |
| 2024-07-05 | 1,077317 | -0,15% |
| 2024-07-04 | 1,076425 | -0,08% |
| 2024-07-03 | 1,080534 | +0,38% |
| 2024-07-02 | 1,079228 | -0,12% |
| 2024-07-01 | 1,079461 | +0,02% |
| 2024-06-28 | 1,080940 | +0,14% |
| 2024-06-27 | 1,081323 | +0,04% |
| 2024-06-26 | 1,079751 | -0,15% |
| 2024-06-25 | 1,080719 | +0,09% |
| 2024-06-24 | 1,079672 | -0,10% |
| 2024-06-21 | 1,078566 | -0,10% |
| 2024-06-20 | 1,076112 | -0,23% |
| 2024-06-19 | 1,078058 | +0,18% |
| 2024-06-18 | 1,077578 | -0,04% |
| 2024-06-17 | 1,076284 | -0,12% |
| 2024-06-14 | 1,077106 | +0,08% |
| 2024-06-13 | 1,077596 | +0,05% |
| 2024-06-12 | 1,079635 | +0,19% |
| 2024-06-11 | 1,076752 | -0,27% |
| 2024-06-10 | 1,077099 | +0,03% |
| 2024-06-07 | 1,078282 | +0,11% |
| 2024-06-06 | 1,078631 | +0,03% |
| 2024-06-05 | 1,080392 | +0,16% |
| 2024-06-04 | 1,079422 | -0,09% |
| 2024-06-03 | 1,077813 | -0,15% |
| 2024-05-31 | 1,075678 | -0,20% |
| 2024-05-29 | 1,072421 | -0,30% |
| 2024-05-28 | 1,070698 | -0,16% |
| 2024-05-27 | 1,070388 | -0,03% |
| 2024-05-24 | 1,069348 | -0,10% |
| 2024-05-23 | 1,073364 | +0,38% |
| 2024-05-22 | 1,074311 | +0,09% |
| 2024-05-21 | 1,075536 | +0,11% |
| 2024-05-17 | 1,075207 | -0,03% |
| 2024-05-16 | 1,075422 | +0,02% |
| 2024-05-15 | 1,074461 | -0,09% |
| 2024-05-14 | 1,072511 | -0,18% |
| 2024-05-13 | 1,073448 | +0,09% |
| 2024-05-10 | 1,075062 | +0,15% |
| 2024-05-09 | 1,075284 | +0,02% |
| 2024-05-08 | 1,075611 | +0,03% |
| 2024-05-07 | 1,076285 | +0,06% |
| 2024-05-06 | 1,075013 | -0,12% |
| 2024-05-02 | 1,072677 | -0,22% |
| 2024-04-30 | 1,069751 | -0,27% |
| 2024-04-29 | 1,070192 | +0,04% |
| 2024-04-26 | 1,069701 | -0,05% |
| 2024-04-25 | 1,068354 | -0,13% |
| 2024-04-24 | 1,070897 | +0,24% |
| 2024-04-23 | 1,070207 | -0,06% |
| 2024-04-22 | 1,068934 | -0,12% |
| 2024-04-19 | 1,066716 | -0,21% |
| 2024-04-18 | 1,070628 | +0,37% |
| 2024-04-17 | 1,068918 | -0,16% |
| 2024-04-16 | 1,066905 | -0,19% |
| 2024-04-15 | 1,070250 | +0,31% |
| 2024-04-12 | 1,074161 | +0,37% |
| 2024-04-11 | 1,071636 | -0,24% |
| 2024-04-10 | 1,074427 | +0,26% |
| 2024-04-09 | 1,076170 | +0,16% |
| 2024-04-08 | 1,074943 | -0,11% |
| 2024-04-05 | 1,077336 | +0,22% |
| 2024-04-04 | 1,080802 | +0,32% |
| 2024-04-03 | 1,077275 | -0,33% |
| 2024-04-02 | 1,078174 | +0,08% |
| 2024-03-28 | 1,080625 | +0,23% |
| 2024-03-27 | 1,080343 | -0,03% |
| 2024-03-26 | 1,077055 | -0,30% |
| 2024-03-25 | 1,076109 | -0,09% |
| 2024-03-22 | 1,077289 | +0,11% |
| 2024-03-21 | 1,079410 | +0,20% |
| 2024-03-20 | 1,078711 | -0,06% |
| 2024-03-19 | 1,078172 | -0,05% |
| 2024-03-18 | 1,077459 | -0,07% |
| 2024-03-14 | 1,079493 | +0,19% |
| 2024-03-13 | 1,080713 | +0,11% |
| 2024-03-12 | 1,082011 | +0,12% |
| 2024-03-11 | 1,083740 | +0,16% |
| 2024-03-08 | 1,085347 | +0,15% |
| 2024-03-07 | 1,084263 | -0,10% |
| 2024-03-06 | 1,086123 | +0,17% |
| 2024-03-05 | 1,085915 | -0,02% |
| 2024-03-04 | 1,084791 | -0,10% |
| 2024-03-01 | 1,083661 | -0,10% |
| 2024-02-29 | 1,082708 | -0,09% |
| 2024-02-28 | 1,082379 | -0,03% |
| 2024-02-27 | 1,082263 | -0,01% |
| 2024-02-26 | 1,084158 | +0,18% |
| 2024-02-23 | 1,083677 | -0,04% |
| 2024-02-22 | 1,081519 | -0,20% |
| 2024-02-21 | 1,080702 | -0,08% |
| 2024-02-20 | 1,080226 | -0,04% |
| 2024-02-19 | 1,078465 | -0,16% |
| 2024-02-16 | 1,078648 | +0,02% |
| 2024-02-15 | 1,083733 | +0,47% |
| 2024-02-14 | 1,080907 | -0,26% |
| 2024-02-13 | 1,080360 | -0,05% |
| 2024-02-12 | 1,081824 | +0,14% |
| 2024-02-09 | 1,082014 | +0,02% |
| 2024-02-08 | 1,081623 | -0,04% |
| 2024-02-07 | 1,084353 | +0,25% |
| 2024-02-06 | 1,084252 | -0,01% |
| 2024-02-05 | 1,083346 | -0,08% |
| 2024-02-02 | 1,087959 | +0,43% |
| 2024-02-01 | 1,089601 | +0,15% |
| 2024-01-31 | 1,087787 | -0,17% |
| 2024-01-30 | 1,083145 | -0,43% |
| 2024-01-29 | 1,081524 | -0,15% |
| 2024-01-26 | 1,079778 | -0,16% |
| 2024-01-25 | 1,079901 | +0,01% |
| 2024-01-24 | 1,081842 | +0,18% |
| 2024-01-23 | 1,082525 | +0,06% |
| 2024-01-22 | 1,085214 | +0,25% |
| 2024-01-19 | 1,084021 | -0,11% |
| 2024-01-18 | 1,084329 | +0,03% |
| 2024-01-17 | 1,084837 | +0,05% |
| 2024-01-16 | 1,085285 | +0,04% |
| 2024-01-15 | 1,086376 | +0,10% |
| 2024-01-12 | 1,090863 | +0,41% |
| 2024-01-11 | 1,087505 | -0,31% |
| 2024-01-10 | 1,086525 | -0,09% |
| 2024-01-09 | 1,086557 | +0,00% |
| 2024-01-08 | 1,083772 | -0,26% |
| 2024-01-05 | 1,082674 | -0,10% |
| 2024-01-04 | 1,080415 | -0,21% |
| 2024-01-03 | 1,080271 | -0,01% |
| 2024-01-02 | 1,080428 | +0,01% |
| 2023-12-29 | 1,082878 | +0,23% |
| 2023-12-28 | 1,084207 | +0,12% |
| 2023-12-27 | 1,083379 | -0,08% |
| 2023-12-22 | 1,084868 | +0,14% |
| 2023-12-21 | 1,084759 | -0,01% |
| 2023-12-20 | 1,088109 | +0,31% |
| 2023-12-19 | 1,086580 | -0,14% |
| 2023-12-18 | 1,085452 | -0,10% |
| 2023-12-15 | 1,085739 | +0,03% |
| 2023-12-14 | 1,083213 | -0,23% |
| 2023-12-13 | 1,076740 | -0,60% |
| 2023-12-12 | 1,075970 | -0,07% |
| 2023-12-11 | 1,071484 | -0,42% |
| 2023-12-08 | 1,073869 | +0,22% |
| 2023-12-07 | 1,074112 | +0,02% |
| 2023-12-06 | 1,072620 | -0,14% |
| 2023-12-05 | 1,069060 | -0,33% |
| 2023-12-04 | 1,065977 | -0,29% |
| 2023-12-01 | 1,066933 | +0,09% |
| 2023-11-30 | 1,064654 | -0,21% |
| 2023-11-29 | 1,065642 | +0,09% |
| 2023-11-28 | 1,063457 | -0,21% |
| 2023-11-27 | 1,060104 | -0,32% |
| 2023-11-24 | 1,060965 | +0,08% |
| 2023-11-23 | 1,061017 | +0,00% |
| 2023-11-22 | 1,063404 | +0,22% |
| 2023-11-21 | 1,064863 | +0,14% |
| 2023-11-20 | 1,063544 | -0,12% |
| 2023-11-17 | 1,064210 | +0,06% |
| 2023-11-16 | 1,063625 | -0,05% |
| 2023-11-15 | 1,060093 | -0,33% |
| 2023-11-14 | 1,060553 | +0,04% |
| 2023-11-13 | 1,056756 | -0,36% |
| 2023-11-10 | 1,058534 | +0,17% |
| 2023-11-09 | 1,059955 | +0,13% |
| 2023-11-08 | 1,064228 | +0,40% |
| 2023-11-07 | 1,064351 | +0,01% |
| 2023-11-06 | 1,064090 | -0,02% |
| 2023-11-03 | 1,064221 | +0,01% |
| 2023-11-02 | 1,062078 | -0,20% |
| 2023-10-31 | 1,059147 | -0,28% |
| 2023-10-30 | 1,056834 | -0,22% |
| 2023-10-27 | 1,054998 | -0,17% |
| 2023-10-26 | 1,052400 | -0,25% |
| 2023-10-25 | 1,050605 | -0,17% |
| 2023-10-24 | 1,048375 | -0,21% |
| 2023-10-20 | 1,048860 | +0,05% |
| 2023-10-19 | 1,049127 | +0,03% |
| 2023-10-18 | 1,052898 | +0,36% |
| 2023-10-17 | 1,052518 | -0,04% |
| 2023-10-16 | 1,055207 | +0,26% |
| 2023-10-13 | 1,051368 | -0,36% |
| 2023-10-12 | 1,051663 | +0,03% |
| 2023-10-11 | 1,052549 | +0,08% |
| 2023-10-10 | 1,050487 | -0,20% |
| 2023-10-09 | 1,048085 | -0,23% |
| 2023-10-06 | 1,047964 | -0,01% |
| 2023-10-05 | 1,051171 | +0,31% |
| 2023-10-04 | 1,051382 | +0,02% |
| 2023-10-03 | 1,055665 | +0,41% |
| 2023-10-02 | 1,055601 | -0,01% |
| 2023-09-29 | 1,055263 | -0,03% |
| 2023-09-28 | 1,053035 | -0,21% |
| 2023-09-27 | 1,058780 | +0,55% |
| 2023-09-26 | 1,058616 | -0,02% |
| 2023-09-25 | 1,058205 | -0,04% |
| 2023-09-22 | 1,059319 | +0,11% |
| 2023-09-21 | 1,057749 | -0,15% |
| 2023-09-20 | 1,061761 | +0,38% |
| 2023-09-19 | 1,062766 | +0,09% |
| 2023-09-18 | 1,063005 | +0,02% |
| 2023-09-15 | 1,064162 | +0,11% |
| 2023-09-14 | 1,063305 | -0,08% |
| 2023-09-13 | 1,062634 | -0,06% |
| 2023-09-12 | 1,062326 | -0,03% |
| 2023-09-11 | 1,063089 | +0,07% |
| 2023-09-08 | 1,061476 | -0,15% |
| 2023-09-07 | 1,054501 | -0,66% |
| 2023-09-06 | 1,055855 | +0,13% |
| 2023-09-05 | 1,055199 | -0,06% |
| 2023-09-04 | 1,055647 | +0,04% |
| 2023-09-01 | 1,055857 | +0,02% |
| 2023-08-31 | 1,055237 | -0,06% |
| 2023-08-30 | 1,055311 | +0,01% |
| 2023-08-29 | 1,053970 | -0,13% |
| 2023-08-28 | 1,051884 | -0,20% |
| 2023-08-25 | 1,052474 | +0,06% |
| 2023-08-24 | 1,053357 | +0,08% |
| 2023-08-23 | 1,054279 | +0,09% |
| 2023-08-22 | 1,049984 | -0,41% |
| 2023-08-21 | 1,049330 | -0,06% |
| 2023-08-18 | 1,050615 | +0,12% |
| 2023-08-17 | 1,050412 | -0,02% |
| 2023-08-16 | 1,053797 | +0,32% |
| 2023-08-14 | 1,053710 | -0,01% |
| 2023-08-11 | 1,056529 | +0,27% |
| 2023-08-10 | 1,055774 | -0,07% |
| 2023-08-09 | 1,054637 | -0,11% |
| 2023-08-08 | 1,053897 | -0,07% |
| 2023-08-07 | 1,053006 | -0,08% |
| 2023-08-04 | 1,053698 | +0,07% |
| 2023-08-03 | 1,050471 | -0,31% |
| 2023-08-02 | 1,053185 | +0,26% |
| 2023-08-01 | 1,053500 | +0,03% |
| 2023-07-31 | 1,056224 | +0,26% |
| 2023-07-28 | 1,054482 | -0,16% |
| 2023-07-27 | 1,054572 | +0,01% |
| 2023-07-26 | 1,052830 | -0,17% |
| 2023-07-25 | 1,053768 | +0,09% |
| 2023-07-24 | 1,054936 | +0,11% |
| 2023-07-21 | 1,054184 | -0,07% |
| 2023-07-20 | 1,052584 | -0,15% |
| 2023-07-19 | 1,055825 | +0,31% |
| 2023-07-18 | 1,057658 | +0,17% |
| 2023-07-17 | 1,055189 | -0,23% |
| 2023-07-14 | 1,051795 | -0,32% |
| 2023-07-13 | 1,051390 | -0,04% |
| 2023-07-12 | 1,045747 | -0,54% |
| 2023-07-11 | 1,039900 | -0,56% |
| 2023-07-10 | 1,038847 | -0,10% |
| 2023-07-07 | 1,034954 | -0,37% |
| 2023-07-06 | 1,035892 | +0,09% |
| 2023-07-05 | 1,039025 | +0,30% |
| 2023-07-04 | 1,039854 | +0,08% |
| 2023-07-03 | 1,038829 | -0,10% |
| 2023-06-30 | 1,037133 | -0,16% |
| 2023-06-29 | 1,035535 | -0,15% |
| 2023-06-28 | 1,034530 | -0,10% |
| 2023-06-27 | 1,035525 | +0,10% |
| 2023-06-26 | 1,035039 | -0,05% |
| 2023-06-23 | 1,031376 | -0,35% |
| 2023-06-22 | 1,029416 | -0,19% |
| 2023-06-21 | 1,026509 | -0,28% |
| 2023-06-20 | 1,025280 | -0,12% |
| 2023-06-19 | 1,023394 | -0,18% |
| 2023-06-16 | 1,021616 | -0,17% |
| 2023-06-15 | 1,019475 | -0,21% |
| 2023-06-14 | 1,023044 | +0,35% |
| 2023-06-13 | 1,024640 | +0,16% |
| 2023-06-12 | 1,024766 | +0,01% |
| 2023-06-09 | 1,024594 | -0,02% |
| 2023-06-07 | 1,023051 | -0,15% |
| 2023-06-06 | 1,022966 | -0,01% |
| 2023-06-05 | 1,023076 | +0,01% |
| 2023-06-02 | 1,022022 | -0,10% |
| 2023-06-01 | 1,022521 | +0,05% |
| 2023-05-31 | 1,019956 | -0,25% |
| 2023-05-30 | 1,019425 | -0,05% |
| 2023-05-26 | 1,015026 | -0,43% |
| 2023-05-25 | 1,015352 | +0,03% |
| 2023-05-24 | 1,016454 | +0,11% |
| 2023-05-23 | 1,017362 | +0,09% |
| 2023-05-22 | 1,018901 | +0,15% |
| 2023-05-19 | 1,020444 | +0,15% |
| 2023-05-18 | 1,018502 | -0,19% |
| 2023-05-17 | 1,020321 | +0,18% |
| 2023-05-16 | 1,019842 | -0,05% |
| 2023-05-15 | 1,021832 | +0,20% |
| 2023-05-12 | 1,025760 | +0,38% |
| 2023-05-11 | 1,025514 | -0,02% |
| 2023-05-10 | 1,023150 | -0,23% |
| 2023-05-09 | 1,021709 | -0,14% |
| 2023-05-08 | 1,021268 | -0,04% |
| 2023-05-05 | 1,021462 | +0,02% |
| 2023-05-04 | 1,021240 | -0,02% |
| 2023-05-02 | 1,018850 | -0,23% |
| 2023-04-28 | 1,017621 | -0,12% |
| 2023-04-27 | 1,014403 | -0,32% |
| 2023-04-26 | 1,015301 | +0,09% |
| 2023-04-25 | 1,014519 | -0,08% |
| 2023-04-24 | 1,011513 | -0,30% |
| 2023-04-21 | 1,009862 | -0,16% |
| 2023-04-20 | 1,007490 | -0,23% |
| 2023-04-19 | 1,005862 | -0,16% |
| 2023-04-18 | 1,006091 | +0,02% |
| 2023-04-17 | 1,005603 | -0,05% |
| 2023-04-14 | 1,005128 | -0,05% |
| 2023-04-13 | 1,004655 | -0,05% |
| 2023-04-12 | 1,004868 | +0,02% |
| 2023-04-11 | 1,005969 | +0,11% |
| 2023-04-06 | 1,007405 | +0,14% |
| 2023-04-05 | 1,007178 | -0,02% |
| 2023-04-04 | 1,006974 | -0,02% |
| 2023-04-03 | 1,007076 | +0,01% |
| 2023-03-31 | 1,006534 | -0,05% |
| 2023-03-30 | 1,005962 | -0,06% |
| 2023-03-29 | 1,005960 | 0,00% |
| 2023-03-28 | 1,005875 | -0,01% |
| 2023-03-27 | 1,006496 | +0,06% |
| 2023-03-24 | 1,009594 | +0,31% |
| 2023-03-23 | 1,009425 | -0,02% |
| 2023-03-22 | 1,006718 | -0,27% |
| 2023-03-21 | 1,006056 | -0,07% |
| 2023-03-20 | 1,007128 | +0,11% |
| 2023-03-17 | 1,005457 | -0,17% |
| 2023-03-16 | 1,006052 | +0,06% |
| 2023-03-14 | 1,000030 | -0,60% |
| 2023-03-13 | 1,004376 | +0,43% |
| 2023-03-10 | 0,999553 | -0,48% |
| 2023-03-09 | 0,997611 | -0,19% |
| 2023-03-08 | 0,995949 | -0,17% |
| 2023-03-07 | 0,995097 | -0,09% |
| 2023-03-06 | 0,992753 | -0,24% |
| 2023-03-03 | 0,991589 | -0,12% |
| 2023-03-02 | 0,988438 | -0,32% |
| 2023-03-01 | 0,991334 | +0,29% |
| 2023-02-28 | 0,990613 | -0,07% |
| 2023-02-27 | 0,989982 | -0,06% |
| 2023-02-24 | 0,989873 | -0,01% |
| 2023-02-23 | 0,986575 | -0,33% |
| 2023-02-22 | 0,988703 | +0,22% |
| 2023-02-21 | 0,983600 | -0,52% |
| 2023-02-20 | 0,987767 | +0,42% |
| 2023-02-17 | 0,991207 | +0,35% |
| 2023-02-16 | 0,993719 | +0,25% |
| 2023-02-15 | 0,999205 | +0,55% |
| 2023-02-14 | 0,998428 | -0,08% |
| 2023-02-13 | 0,999194 | +0,08% |
| 2023-02-10 | 1,002843 | +0,37% |
| 2023-02-09 | 1,007229 | +0,44% |
| 2023-02-08 | 1,006055 | -0,12% |
| 2023-02-07 | 1,003840 | -0,22% |
| 2023-02-06 | 1,009312 | +0,55% |
| 2023-02-03 | 1,012556 | +0,32% |
| 2023-02-02 | 1,011187 | -0,14% |
| 2023-02-01 | 1,005977 | -0,52% |
| 2023-01-31 | 1,004215 | -0,18% |
| 2023-01-30 | 1,005620 | +0,14% |
| 2023-01-27 | 1,007526 | +0,19% |
| 2023-01-26 | 1,006191 | -0,13% |
| 2023-01-25 | 1,002528 | -0,36% |
| 2023-01-24 | 0,998526 | -0,40% |
| 2023-01-23 | 0,998277 | -0,02% |
| 2023-01-20 | 0,999246 | +0,10% |
| 2023-01-19 | 1,000644 | +0,14% |
| 2023-01-18 | 1,003505 | +0,29% |
| 2023-01-17 | 0,994054 | -0,94% |
| 2023-01-16 | 0,993794 | -0,03% |
| 2023-01-13 | 0,994975 | +0,12% |
| 2023-01-12 | 0,995750 | +0,08% |
| 2023-01-11 | 0,995171 | -0,06% |
| 2023-01-10 | 0,989157 | -0,60% |
| 2023-01-09 | 0,994689 | +0,56% |
| 2023-01-05 | 0,984663 | -1,01% |
| 2023-01-04 | 0,977175 | -0,76% |
| 2023-01-03 | 0,972203 | -0,51% |
| 2023-01-02 | 0,965605 | -0,68% |
| 2022-12-30 | 0,960636 | -0,51% |
| 2022-12-29 | 0,959704 | -0,10% |
| 2022-12-28 | 0,963819 | +0,43% |
| 2022-12-27 | 0,961377 | -0,25% |
| 2022-12-23 | 0,960959 | -0,04% |
| 2022-12-22 | 0,962110 | +0,12% |
| 2022-12-21 | 0,963612 | +0,16% |
| 2022-12-20 | 0,959133 | -0,46% |
| 2022-12-19 | 0,958047 | -0,11% |
| 2022-12-16 | 0,961068 | +0,32% |
| 2022-12-15 | 0,966333 | +0,55% |
| 2022-12-14 | 0,968956 | +0,27% |
| 2022-12-13 | 0,965510 | -0,36% |
| 2022-12-12 | 0,963134 | -0,25% |
| 2022-12-09 | 0,965459 | +0,24% |
| 2022-12-08 | 0,965000 | -0,05% |
| 2022-12-07 | 0,962975 | -0,21% |
| 2022-12-06 | 0,959291 | -0,38% |
| 2022-12-05 | 0,959178 | -0,01% |
| 2022-12-02 | 0,965577 | +0,67% |
| 2022-12-01 | 0,964223 | -0,14% |
| 2022-11-30 | 0,960381 | -0,40% |
| 2022-11-29 | 0,956731 | -0,38% |
| 2022-11-28 | 0,955086 | -0,17% |
| 2022-11-25 | 0,950879 | -0,44% |
| 2022-11-24 | 0,956012 | +0,54% |
| 2022-11-23 | 0,951775 | -0,44% |
| 2022-11-22 | 0,950432 | -0,14% |
| 2022-11-21 | 0,943840 | -0,69% |
| 2022-11-18 | 0,942873 | -0,10% |
| 2022-11-17 | 0,941308 | -0,17% |
| 2022-11-16 | 0,944658 | +0,36% |
| 2022-11-15 | 0,945183 | +0,06% |
| 2022-11-14 | 0,936062 | -0,96% |
| 2022-11-10 | 0,929041 | -0,75% |
| 2022-11-09 | 0,913969 | -1,62% |
| 2022-11-08 | 0,909743 | -0,46% |
| 2022-11-07 | 0,903795 | -0,65% |
| 2022-11-04 | 0,897513 | -0,70% |
| 2022-11-03 | 0,892329 | -0,58% |
| 2022-11-02 | 0,894790 | +0,28% |
| 2022-10-28 | 0,899247 | +0,50% |
| 2022-10-27 | 0,906099 | +0,76% |
| 2022-10-26 | 0,903260 | -0,31% |
| 2022-10-25 | 0,899479 | -0,42% |
| 2022-10-24 | 0,889285 | -1,13% |
| 2022-10-21 | 0,875374 | -1,56% |
| 2022-10-20 | 0,882797 | +0,85% |
| 2022-10-19 | 0,889091 | +0,71% |
| 2022-10-18 | 0,897444 | +0,94% |
| 2022-10-17 | 0,908686 | +1,25% |
| 2022-10-14 | 0,914436 | +0,63% |