Aktuális árfolyam
1,1974
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,89%
Évesített hozam (CAGR)
-12,78%
Maximum ár
1,2155
Minimum ár
1,1677
Volatilitás
18,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,197358 | -0,61% |
| 2026-04-01 | 1,204662 | +1,12% |
| 2026-03-31 | 1,191314 | +1,62% |
| 2026-03-30 | 1,172295 | -0,11% |
| 2026-03-27 | 1,173639 | -0,89% |
| 2026-03-26 | 1,184164 | -0,85% |
| 2026-03-25 | 1,194322 | +0,72% |
| 2026-03-24 | 1,185779 | -0,51% |
| 2026-03-23 | 1,191877 | +1,56% |
| 2026-03-20 | 1,173584 | -1,09% |
| 2026-03-19 | 1,186484 | +1,20% |
| 2026-03-18 | 1,172436 | -1,89% |
| 2026-03-17 | 1,195071 | +0,90% |
| 2026-03-16 | 1,184366 | +1,43% |
| 2026-03-13 | 1,167681 | -1,32% |
| 2026-03-12 | 1,183330 | -1,81% |
| 2026-03-11 | 1,205094 | -0,86% |
| 2026-03-10 | 1,215491 | +0,61% |
| 2026-03-09 | 1,208169 | – |