Aktuális árfolyam
1,1974
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
-1,39%
Évesített hozam (CAGR)
-5,91%
Maximum ár
1,2788
Minimum ár
1,1677
Volatilitás
14,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,197358 | -0,61% |
| 2026-04-01 | 1,204662 | +1,12% |
| 2026-03-31 | 1,191314 | +1,62% |
| 2026-03-30 | 1,172295 | -0,11% |
| 2026-03-27 | 1,173639 | -0,89% |
| 2026-03-26 | 1,184164 | -0,85% |
| 2026-03-25 | 1,194322 | +0,72% |
| 2026-03-24 | 1,185779 | -0,51% |
| 2026-03-23 | 1,191877 | +1,56% |
| 2026-03-20 | 1,173584 | -1,09% |
| 2026-03-19 | 1,186484 | +1,20% |
| 2026-03-18 | 1,172436 | -1,89% |
| 2026-03-17 | 1,195071 | +0,90% |
| 2026-03-16 | 1,184366 | +1,43% |
| 2026-03-13 | 1,167681 | -1,32% |
| 2026-03-12 | 1,183330 | -1,81% |
| 2026-03-11 | 1,205094 | -0,86% |
| 2026-03-10 | 1,215491 | +0,61% |
| 2026-03-09 | 1,208169 | +0,73% |
| 2026-03-06 | 1,199453 | -1,34% |
| 2026-03-05 | 1,215773 | -1,20% |
| 2026-03-04 | 1,230482 | +1,11% |
| 2026-03-03 | 1,216950 | -2,56% |
| 2026-03-02 | 1,248949 | -2,02% |
| 2026-02-27 | 1,274665 | -0,03% |
| 2026-02-26 | 1,275024 | -0,30% |
| 2026-02-25 | 1,278829 | +1,09% |
| 2026-02-24 | 1,265067 | +0,16% |
| 2026-02-23 | 1,263080 | +0,46% |
| 2026-02-20 | 1,257359 | -0,20% |
| 2026-02-19 | 1,259931 | -0,16% |
| 2026-02-18 | 1,261998 | -0,82% |
| 2026-02-17 | 1,272397 | +0,05% |
| 2026-02-16 | 1,271751 | +0,15% |
| 2026-02-13 | 1,269893 | +0,12% |
| 2026-02-12 | 1,268373 | +0,14% |
| 2026-02-11 | 1,266660 | -0,50% |
| 2026-02-10 | 1,273005 | -0,23% |
| 2026-02-09 | 1,275978 | +1,12% |
| 2026-02-06 | 1,261835 | +0,76% |
| 2026-02-05 | 1,252261 | -0,19% |
| 2026-02-04 | 1,254589 | +0,21% |
| 2026-02-03 | 1,251994 | +0,26% |
| 2026-02-02 | 1,248757 | -0,48% |
| 2026-01-30 | 1,254776 | -0,98% |
| 2026-01-29 | 1,267132 | +0,14% |
| 2026-01-28 | 1,265358 | -0,70% |
| 2026-01-27 | 1,274322 | +1,69% |
| 2026-01-26 | 1,253180 | +0,83% |
| 2026-01-23 | 1,242890 | +0,45% |
| 2026-01-22 | 1,237355 | +1,20% |
| 2026-01-21 | 1,222641 | +0,03% |
| 2026-01-20 | 1,222275 | +0,67% |
| 2026-01-19 | 1,214165 | +0,25% |
| 2026-01-16 | 1,211103 | -0,09% |
| 2026-01-15 | 1,212195 | -0,03% |
| 2026-01-14 | 1,212590 | +0,15% |
| 2026-01-13 | 1,210783 | +0,01% |
| 2026-01-12 | 1,210669 | +0,01% |
| 2026-01-09 | 1,210606 | -0,30% |
| 2026-01-08 | 1,214272 | – |